時価総額 €2.12T -2.55%
ボリューム24h €177.99B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
硬貨 26.924 +19
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-01 2024 €0.762464 €0.710684 €0.781953 €0.765786 €110,370,535 €977,610,799
Apr-30 2024 €0.766836 €0.733523 €0.837539 €0.823567 €84,017,038 €983,216,475
Apr-29 2024 €0.824402 €0.791816 €0.83295 €0.821313 €70,562,043 €1,057,026,551
Apr-28 2024 €0.821609 €0.816028 €0.868662 €0.827762 €66,319,447 €1,053,380,819
Apr-27 2024 €0.827897 €0.791401 €0.835489 €0.820866 €66,312,555 €1,061,442,718
Apr-26 2024 €0.820071 €0.815715 €0.874057 €0.870428 €78,496,890 €1,051,409,011
Apr-25 2024 €0.870869 €0.852463 €0.899267 €0.88428 €103,449,419 €1,116,537,953
Apr-24 2024 €0.884743 €0.870839 €1.0012 €0.931741 €126,323,515 €1,134,325,325
Apr-23 2024 €0.931307 €0.912237 €0.972978 €0.932127 €104,348,290 €1,194,024,413
Apr-22 2024 €0.931917 €0.915233 €0.952001 €0.916947 €98,773,997 €1,194,801,259
Apr-21 2024 €0.914657 €0.895509 €0.951874 €0.932588 €100,939,476 €1,172,677,542
Apr-20 2024 €0.933153 €0.796449 €0.937656 €0.807678 €120,260,812 €1,196,390,836
Apr-19 2024 €0.807551 €0.720228 €0.828019 €0.785101 €129,736,950 €1,035,268,490
Apr-18 2024 €0.785297 €0.732722 €0.799274 €0.754393 €91,166,892 €1,006,825,904
Apr-17 2024 €0.753254 €0.723031 €0.808848 €0.796446 €102,203,497 €965,743,545

SingularityNET(AGIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2295日間分析、19-01-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93323 EUR.