時価総額 €2.12T
-2.55%
ボリューム24h €177.99B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
硬貨
26.924
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.762464 | €0.710684 | €0.781953 | €0.765786 | €110,370,535 | €977,610,799 |
Apr-30 2024 | €0.766836 | €0.733523 | €0.837539 | €0.823567 | €84,017,038 | €983,216,475 |
Apr-29 2024 | €0.824402 | €0.791816 | €0.83295 | €0.821313 | €70,562,043 | €1,057,026,551 |
Apr-28 2024 | €0.821609 | €0.816028 | €0.868662 | €0.827762 | €66,319,447 | €1,053,380,819 |
Apr-27 2024 | €0.827897 | €0.791401 | €0.835489 | €0.820866 | €66,312,555 | €1,061,442,718 |
Apr-26 2024 | €0.820071 | €0.815715 | €0.874057 | €0.870428 | €78,496,890 | €1,051,409,011 |
Apr-25 2024 | €0.870869 | €0.852463 | €0.899267 | €0.88428 | €103,449,419 | €1,116,537,953 |
Apr-24 2024 | €0.884743 | €0.870839 | €1.0012 | €0.931741 | €126,323,515 | €1,134,325,325 |
Apr-23 2024 | €0.931307 | €0.912237 | €0.972978 | €0.932127 | €104,348,290 | €1,194,024,413 |
Apr-22 2024 | €0.931917 | €0.915233 | €0.952001 | €0.916947 | €98,773,997 | €1,194,801,259 |
Apr-21 2024 | €0.914657 | €0.895509 | €0.951874 | €0.932588 | €100,939,476 | €1,172,677,542 |
Apr-20 2024 | €0.933153 | €0.796449 | €0.937656 | €0.807678 | €120,260,812 | €1,196,390,836 |
Apr-19 2024 | €0.807551 | €0.720228 | €0.828019 | €0.785101 | €129,736,950 | €1,035,268,490 |
Apr-18 2024 | €0.785297 | €0.732722 | €0.799274 | €0.754393 | €91,166,892 | €1,006,825,904 |
Apr-17 2024 | €0.753254 | €0.723031 | €0.808848 | €0.796446 | €102,203,497 | €965,743,545 |
SingularityNET(AGIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2295日間分析、19-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93323 EUR.