Cap Mercado Rp37,963.83T
-2.22%
Volumen 24h Rp2,275.95T
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp15,198.37 | Rp14,650.94 | Rp15,198.37 | Rp14,735.21 | Rp586,712,631 | Rp3,191,658,912 |
May-08 2024 | Rp14,722.33 | Rp14,722.33 | Rp15,150.77 | Rp15,047.03 | Rp583,437,000 | Rp3,091,690,343 |
May-07 2024 | Rp15,041.78 | Rp15,041.78 | Rp15,465.78 | Rp15,230.86 | Rp583,641,827 | Rp3,158,773,841 |
May-06 2024 | Rp15,263.28 | Rp15,197.10 | Rp15,711.63 | Rp15,438.57 | Rp595,974,133 | Rp3,205,290,193 |
May-05 2024 | Rp15,400.32 | Rp15,208.99 | Rp15,522.78 | Rp15,420.52 | Rp579,417,728 | Rp3,234,067,779 |
May-04 2024 | Rp15,354.06 | Rp15,102.02 | Rp15,484.59 | Rp15,141.55 | Rp592,622,440 | Rp3,224,353,589 |
May-03 2024 | Rp15,163.99 | Rp14,198.39 | Rp15,163.99 | Rp14,225.62 | Rp596,883,001 | Rp3,184,438,464 |
May-02 2024 | Rp14,269.61 | Rp13,830.90 | Rp14,303.19 | Rp14,045.35 | Rp580,404,104 | Rp2,996,618,421 |
May-01 2024 | Rp13,937.67 | Rp13,676.40 | Rp14,634.39 | Rp14,634.39 | Rp590,361,582 | Rp2,926,912,613 |
Apr-30 2024 | Rp14,555.84 | Rp14,428.23 | Rp15,512.28 | Rp15,354.36 | Rp587,832,475 | Rp3,056,727,538 |
Apr-29 2024 | Rp15,425.82 | Rp14,938.47 | Rp15,425.82 | Rp15,228.32 | Rp593,770,357 | Rp3,239,422,858 |
Apr-28 2024 | Rp15,155.41 | Rp15,155.41 | Rp15,455.75 | Rp15,284.79 | Rp581,954,231 | Rp3,182,638,155 |
Apr-27 2024 | Rp15,253.61 | Rp15,102.58 | Rp15,354.10 | Rp15,354.10 | Rp601,331,769 | Rp3,203,260,101 |
Apr-26 2024 | Rp15,375.92 | Rp15,284.94 | Rp15,542.06 | Rp15,531.99 | Rp594,602,945 | Rp3,228,944,218 |
Apr-25 2024 | Rp15,577.10 | Rp15,207.53 | Rp15,638.91 | Rp15,488.85 | Rp583,380,809 | Rp3,271,191,911 |
Análisis de precios históricos y de mercado de ShredN (SHRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 273 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16054.75 IDR.