Cap Mercado NZ$4.06T
1.73%
Volumen 24h NZ$211.17B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
Monedas
27.052
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$1.5712 | NZ$1.5146 | NZ$1.5712 | NZ$1.5233 | NZ$60,656 | NZ$329,964 |
May-08 2024 | NZ$1.5220 | NZ$1.5220 | NZ$1.5663 | NZ$1.5556 | NZ$60,318 | NZ$319,629 |
May-07 2024 | NZ$1.5550 | NZ$1.5550 | NZ$1.5989 | NZ$1.5746 | NZ$60,339 | NZ$326,564 |
May-06 2024 | NZ$1.5779 | NZ$1.5711 | NZ$1.6243 | NZ$1.5960 | NZ$61,614 | NZ$331,373 |
May-05 2024 | NZ$1.5921 | NZ$1.5723 | NZ$1.6047 | NZ$1.5942 | NZ$59,902 | NZ$334,348 |
May-04 2024 | NZ$1.5873 | NZ$1.5612 | NZ$1.6008 | NZ$1.5653 | NZ$61,267 | NZ$333,344 |
May-03 2024 | NZ$1.5677 | NZ$1.4678 | NZ$1.5677 | NZ$1.4706 | NZ$61,708 | NZ$329,217 |
May-02 2024 | NZ$1.4752 | NZ$1.4298 | NZ$1.4787 | NZ$1.4520 | NZ$60,004 | NZ$309,800 |
May-01 2024 | NZ$1.4409 | NZ$1.4139 | NZ$1.5129 | NZ$1.5129 | NZ$61,033 | NZ$302,593 |
Apr-30 2024 | NZ$1.5048 | NZ$1.4916 | NZ$1.6037 | NZ$1.5873 | NZ$60,772 | NZ$316,014 |
Apr-29 2024 | NZ$1.5947 | NZ$1.5443 | NZ$1.5947 | NZ$1.5743 | NZ$61,386 | NZ$334,902 |
Apr-28 2024 | NZ$1.5668 | NZ$1.5668 | NZ$1.5978 | NZ$1.5801 | NZ$60,164 | NZ$329,031 |
Apr-27 2024 | NZ$1.5769 | NZ$1.5613 | NZ$1.5873 | NZ$1.5873 | NZ$62,168 | NZ$331,163 |
Apr-26 2024 | NZ$1.5896 | NZ$1.5802 | NZ$1.6067 | NZ$1.6057 | NZ$61,472 | NZ$333,818 |
Apr-25 2024 | NZ$1.6104 | NZ$1.5722 | NZ$1.6167 | NZ$1.6012 | NZ$60,312 | NZ$338,186 |
Análisis de precios históricos y de mercado de ShredN (SHRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 273 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65979 NZD.