Cap Mercado HK$19.08T
1.33%
Volumen 24h HK$980.89B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$7.165 | HK$7.165 | HK$7.374 | HK$7.323 | HK$283,974 | HK$1,504,805 |
May-07 2024 | HK$7.321 | HK$7.321 | HK$7.527 | HK$7.413 | HK$284,073 | HK$1,537,457 |
May-06 2024 | HK$7.429 | HK$7.396 | HK$7.647 | HK$7.514 | HK$290,076 | HK$1,560,097 |
May-05 2024 | HK$7.495 | HK$7.402 | HK$7.555 | HK$7.505 | HK$282,018 | HK$1,574,104 |
May-04 2024 | HK$7.473 | HK$7.350 | HK$7.536 | HK$7.369 | HK$288,445 | HK$1,569,376 |
May-03 2024 | HK$7.380 | HK$6.910 | HK$7.380 | HK$6.923 | HK$290,518 | HK$1,549,948 |
May-02 2024 | HK$6.945 | HK$6.731 | HK$6.961 | HK$6.836 | HK$282,498 | HK$1,458,531 |
May-01 2024 | HK$6.783 | HK$6.656 | HK$7.122 | HK$7.122 | HK$287,344 | HK$1,424,604 |
Apr-30 2024 | HK$7.084 | HK$7.022 | HK$7.550 | HK$7.473 | HK$286,113 | HK$1,487,788 |
Apr-29 2024 | HK$7.508 | HK$7.270 | HK$7.508 | HK$7.412 | HK$289,003 | HK$1,576,710 |
Apr-28 2024 | HK$7.376 | HK$7.376 | HK$7.522 | HK$7.439 | HK$283,252 | HK$1,549,072 |
Apr-27 2024 | HK$7.424 | HK$7.350 | HK$7.473 | HK$7.473 | HK$292,684 | HK$1,559,109 |
Apr-26 2024 | HK$7.483 | HK$7.439 | HK$7.564 | HK$7.559 | HK$289,409 | HK$1,571,610 |
Apr-25 2024 | HK$7.581 | HK$7.401 | HK$7.611 | HK$7.538 | HK$283,946 | HK$1,592,173 |
Apr-24 2024 | HK$7.506 | HK$7.494 | HK$7.843 | HK$7.800 | HK$284,720 | HK$1,576,299 |
Análisis de precios históricos y de mercado de ShredN (SHRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 272 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81426 HKD.