Cap Mercado RM11.60T
2.57%
Volumen 24h RM608.12B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM4.3457 | RM4.3457 | RM4.4721 | RM4.4415 | RM172,217 | RM912,597 |
May-07 2024 | RM4.4399 | RM4.4399 | RM4.5651 | RM4.4958 | RM172,278 | RM932,399 |
May-06 2024 | RM4.5053 | RM4.4858 | RM4.6377 | RM4.5571 | RM175,918 | RM946,129 |
May-05 2024 | RM4.5458 | RM4.4893 | RM4.5819 | RM4.5517 | RM171,031 | RM954,624 |
May-04 2024 | RM4.5321 | RM4.4577 | RM4.5707 | RM4.4694 | RM174,929 | RM951,756 |
May-03 2024 | RM4.4760 | RM4.1910 | RM4.4760 | RM4.1990 | RM176,186 | RM939,974 |
May-02 2024 | RM4.2120 | RM4.0825 | RM4.2219 | RM4.1458 | RM171,322 | RM884,534 |
May-01 2024 | RM4.1140 | RM4.0369 | RM4.3197 | RM4.3197 | RM174,261 | RM863,959 |
Apr-30 2024 | RM4.2965 | RM4.2588 | RM4.5788 | RM4.5322 | RM173,515 | RM902,277 |
Apr-29 2024 | RM4.5533 | RM4.4095 | RM4.5533 | RM4.4950 | RM175,268 | RM956,205 |
Apr-28 2024 | RM4.4735 | RM4.4735 | RM4.5621 | RM4.5117 | RM171,780 | RM939,443 |
Apr-27 2024 | RM4.5025 | RM4.4579 | RM4.5321 | RM4.5321 | RM177,500 | RM945,530 |
Apr-26 2024 | RM4.5386 | RM4.5117 | RM4.5876 | RM4.5846 | RM175,513 | RM953,111 |
Apr-25 2024 | RM4.5980 | RM4.4889 | RM4.6162 | RM4.5719 | RM172,201 | RM965,582 |
Apr-24 2024 | RM4.5521 | RM4.5450 | RM4.7568 | RM4.7303 | RM172,670 | RM955,955 |
Análisis de precios históricos y de mercado de ShredN (SHRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 272 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.