Cap Mercado MX$41.18T
2.81%
Volumen 24h MX$2.15T
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$15.41 | MX$15.41 | MX$15.85 | MX$15.75 | MX$610,696 | MX$3,236,140 |
May-07 2024 | MX$15.74 | MX$15.74 | MX$16.18 | MX$15.94 | MX$610,911 | MX$3,306,358 |
May-06 2024 | MX$15.97 | MX$15.90 | MX$16.44 | MX$16.15 | MX$623,819 | MX$3,355,048 |
May-05 2024 | MX$16.11 | MX$15.91 | MX$16.24 | MX$16.14 | MX$606,489 | MX$3,385,170 |
May-04 2024 | MX$16.07 | MX$15.80 | MX$16.20 | MX$15.84 | MX$620,311 | MX$3,375,002 |
May-03 2024 | MX$15.87 | MX$14.86 | MX$15.87 | MX$14.89 | MX$624,771 | MX$3,333,222 |
May-02 2024 | MX$14.93 | MX$14.47 | MX$14.97 | MX$14.70 | MX$607,522 | MX$3,136,626 |
May-01 2024 | MX$14.58 | MX$14.31 | MX$15.31 | MX$15.31 | MX$617,944 | MX$3,063,664 |
Apr-30 2024 | MX$15.23 | MX$15.10 | MX$16.23 | MX$16.07 | MX$615,297 | MX$3,199,544 |
Apr-29 2024 | MX$16.14 | MX$15.63 | MX$16.14 | MX$15.93 | MX$621,512 | MX$3,390,775 |
Apr-28 2024 | MX$15.86 | MX$15.86 | MX$16.17 | MX$15.99 | MX$609,144 | MX$3,331,337 |
Apr-27 2024 | MX$15.96 | MX$15.80 | MX$16.07 | MX$16.07 | MX$629,427 | MX$3,352,923 |
Apr-26 2024 | MX$16.09 | MX$15.99 | MX$16.26 | MX$16.25 | MX$622,384 | MX$3,379,807 |
Apr-25 2024 | MX$16.30 | MX$15.91 | MX$16.36 | MX$16.21 | MX$610,638 | MX$3,424,029 |
Apr-24 2024 | MX$16.14 | MX$16.11 | MX$16.86 | MX$16.77 | MX$612,301 | MX$3,389,890 |
Análisis de precios históricos y de mercado de ShredN (SHRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 272 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80486 MXN.