Cap Mercado €2.27T
2.16%
Volumen 24h €118.37B
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.87866 | €0.847011 | €0.87866 | €0.851884 | €33,919 | €184,519 |
May-08 2024 | €0.851139 | €0.851139 | €0.875908 | €0.869911 | €33,730 | €178,739 |
May-07 2024 | €0.869607 | €0.869607 | €0.89412 | €0.880538 | €33,742 | €182,618 |
May-06 2024 | €0.882413 | €0.878587 | €0.908333 | €0.892547 | €34,455 | €185,307 |
May-05 2024 | €0.890335 | €0.879274 | €0.897415 | €0.891503 | €33,498 | €186,971 |
May-04 2024 | €0.887661 | €0.87309 | €0.895207 | €0.875375 | €34,261 | €186,409 |
May-03 2024 | €0.876672 | €0.820848 | €0.876672 | €0.822423 | €34,507 | €184,101 |
May-02 2024 | €0.824966 | €0.799603 | €0.826907 | €0.812001 | €33,555 | €173,243 |
May-01 2024 | €0.805776 | €0.790671 | €0.846055 | €0.846055 | €34,130 | €169,213 |
Apr-30 2024 | €0.841514 | €0.834136 | €0.896808 | €0.887678 | €33,984 | €176,718 |
Apr-29 2024 | €0.891809 | €0.863635 | €0.891809 | €0.880392 | €34,328 | €187,280 |
Apr-28 2024 | €0.876177 | €0.876177 | €0.89354 | €0.883656 | €33,644 | €183,997 |
Apr-27 2024 | €0.881854 | €0.873122 | €0.887663 | €0.887663 | €34,765 | €185,189 |
Apr-26 2024 | €0.888925 | €0.883665 | €0.89853 | €0.897947 | €34,376 | €186,674 |
Apr-25 2024 | €0.900555 | €0.879189 | €0.904129 | €0.895454 | €33,727 | €189,117 |
Análisis de precios históricos y de mercado de ShredN (SHRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 273 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92817 EUR.