Cap Mercado Bs.89.56T
2.2%
Volumen 24h Bs.4.64T
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.34.58 | Bs.33.34 | Bs.34.58 | Bs.33.53 | Bs.1,335,230 | Bs.7,263,518 |
May-08 2024 | Bs.33.50 | Bs.33.50 | Bs.34.47 | Bs.34.24 | Bs.1,327,775 | Bs.7,036,011 |
May-07 2024 | Bs.34.23 | Bs.34.23 | Bs.35.19 | Bs.34.66 | Bs.1,328,241 | Bs.7,188,678 |
May-06 2024 | Bs.34.73 | Bs.34.58 | Bs.35.75 | Bs.35.13 | Bs.1,356,307 | Bs.7,294,540 |
May-05 2024 | Bs.35.04 | Bs.34.61 | Bs.35.32 | Bs.35.09 | Bs.1,318,628 | Bs.7,360,031 |
May-04 2024 | Bs.34.94 | Bs.34.36 | Bs.35.23 | Bs.34.45 | Bs.1,348,679 | Bs.7,337,924 |
May-03 2024 | Bs.34.50 | Bs.32.31 | Bs.34.50 | Bs.32.37 | Bs.1,358,375 | Bs.7,247,086 |
May-02 2024 | Bs.32.47 | Bs.31.47 | Bs.32.55 | Bs.31.96 | Bs.1,320,873 | Bs.6,819,648 |
May-01 2024 | Bs.31.71 | Bs.31.12 | Bs.33.30 | Bs.33.30 | Bs.1,343,534 | Bs.6,661,013 |
Apr-30 2024 | Bs.33.12 | Bs.32.83 | Bs.35.30 | Bs.34.94 | Bs.1,337,778 | Bs.6,956,443 |
Apr-29 2024 | Bs.35.10 | Bs.33.99 | Bs.35.10 | Bs.34.65 | Bs.1,351,291 | Bs.7,372,218 |
Apr-28 2024 | Bs.34.49 | Bs.34.49 | Bs.35.17 | Bs.34.78 | Bs.1,324,401 | Bs.7,242,988 |
Apr-27 2024 | Bs.34.71 | Bs.34.37 | Bs.34.94 | Bs.34.94 | Bs.1,368,500 | Bs.7,289,919 |
Apr-26 2024 | Bs.34.99 | Bs.34.78 | Bs.35.37 | Bs.35.34 | Bs.1,353,186 | Bs.7,348,371 |
Apr-25 2024 | Bs.35.45 | Bs.34.60 | Bs.35.59 | Bs.35.24 | Bs.1,327,647 | Bs.7,444,517 |
Análisis de precios históricos y de mercado de ShredN (SHRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 273 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.