Cap Mercado £1.96T
2.18%
Volumen 24h £102.11B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.756285 | £0.729045 | £0.756285 | £0.733238 | £29,195 | £158,820 |
May-08 2024 | £0.732597 | £0.732597 | £0.753917 | £0.748755 | £29,032 | £153,846 |
May-07 2024 | £0.748493 | £0.748493 | £0.769592 | £0.757902 | £29,043 | £157,184 |
May-06 2024 | £0.759516 | £0.756222 | £0.781826 | £0.768238 | £29,656 | £159,498 |
May-05 2024 | £0.766335 | £0.756814 | £0.772428 | £0.76734 | £28,832 | £160,930 |
May-04 2024 | £0.764033 | £0.751491 | £0.770528 | £0.753458 | £29,489 | £160,447 |
May-03 2024 | £0.754575 | £0.706525 | £0.754575 | £0.70788 | £29,701 | £158,461 |
May-02 2024 | £0.710069 | £0.688239 | £0.71174 | £0.69891 | £28,881 | £149,115 |
May-01 2024 | £0.693552 | £0.680551 | £0.728221 | £0.728221 | £29,377 | £145,646 |
Apr-30 2024 | £0.724313 | £0.717962 | £0.771906 | £0.764047 | £29,251 | £152,106 |
Apr-29 2024 | £0.767603 | £0.743353 | £0.767603 | £0.757776 | £29,547 | £161,197 |
Apr-28 2024 | £0.754148 | £0.754148 | £0.769093 | £0.760586 | £28,959 | £158,371 |
Apr-27 2024 | £0.759034 | £0.751519 | £0.764035 | £0.764035 | £29,923 | £159,397 |
Apr-26 2024 | £0.76512 | £0.760593 | £0.773388 | £0.772887 | £29,588 | £160,675 |
Apr-25 2024 | £0.775131 | £0.756741 | £0.778207 | £0.77074 | £29,030 | £162,778 |
Análisis de precios históricos y de mercado de ShredN (SHRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 273 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7989 GBP.