時価総額 £2.02T
0.05%
ボリューム24h £74.47B
-55.06%
BTC % 51.79%
0.32%
ETH % 14.62%
0.27%
硬貨
27.194
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-18 2024 | £0.793249 | £0.790368 | £0.797547 | £0.793793 | £29,239 | £166,582 |
| May-17 2024 | £0.790265 | £0.772192 | £0.795471 | £0.773899 | £28,963 | £165,956 |
| May-16 2024 | £0.77357 | £0.770745 | £0.789653 | £0.789653 | £29,101 | £162,450 |
| May-15 2024 | £0.783869 | £0.72952 | £0.783869 | £0.729801 | £29,022 | £164,613 |
| May-14 2024 | £0.729782 | £0.725635 | £0.745187 | £0.744511 | £28,790 | £153,254 |
| May-13 2024 | £0.744481 | £0.721941 | £0.74753 | £0.728546 | £28,755 | £156,341 |
| May-12 2024 | £0.727299 | £0.720643 | £0.729476 | £0.721414 | £29,217 | £152,733 |
| May-11 2024 | £0.721592 | £0.717954 | £0.724497 | £0.720921 | £28,868 | £151,534 |
| May-10 2024 | £0.721722 | £0.715921 | £0.748486 | £0.745702 | £28,842 | £151,562 |
| May-09 2024 | £0.747491 | £0.720567 | £0.747491 | £0.724712 | £28,856 | £156,973 |
| May-08 2024 | £0.724078 | £0.724078 | £0.74515 | £0.740048 | £28,695 | £152,057 |
| May-07 2024 | £0.739789 | £0.739789 | £0.760643 | £0.749089 | £28,705 | £155,356 |
| May-06 2024 | £0.750683 | £0.747428 | £0.772734 | £0.759305 | £29,311 | £157,644 |
| May-05 2024 | £0.757423 | £0.748013 | £0.763446 | £0.758417 | £28,497 | £159,059 |
| May-04 2024 | £0.755148 | £0.742752 | £0.761568 | £0.744697 | £29,147 | £158,581 |
ShredN（SHRED）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、282日間分析、11-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78961 GBP.