Cap Mercado ¥382.07T
2.07%
Volumen 24h ¥19.71T
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-09 2024 | ¥147.40 | ¥142.09 | ¥147.40 | ¥142.91 | ¥5,690,489 | ¥30,955,697 |
May-08 2024 | ¥142.79 | ¥142.79 | ¥146.94 | ¥145.94 | ¥5,658,718 | ¥29,986,108 |
May-07 2024 | ¥145.88 | ¥145.88 | ¥150.00 | ¥147.72 | ¥5,660,705 | ¥30,636,747 |
May-06 2024 | ¥148.03 | ¥147.39 | ¥152.38 | ¥149.73 | ¥5,780,315 | ¥31,087,906 |
May-05 2024 | ¥149.36 | ¥147.51 | ¥150.55 | ¥149.56 | ¥5,619,736 | ¥31,367,018 |
May-04 2024 | ¥148.91 | ¥146.47 | ¥150.18 | ¥146.85 | ¥5,747,807 | ¥31,272,801 |
May-03 2024 | ¥147.07 | ¥137.70 | ¥147.07 | ¥137.97 | ¥5,789,130 | ¥30,885,666 |
May-02 2024 | ¥138.40 | ¥134.14 | ¥138.72 | ¥136.22 | ¥5,629,303 | ¥29,064,012 |
May-01 2024 | ¥135.18 | ¥132.64 | ¥141.93 | ¥141.93 | ¥5,725,879 | ¥28,387,939 |
Apr-30 2024 | ¥141.17 | ¥139.93 | ¥150.45 | ¥148.92 | ¥5,701,350 | ¥29,647,006 |
Apr-29 2024 | ¥149.61 | ¥144.88 | ¥149.61 | ¥147.69 | ¥5,758,941 | ¥31,418,956 |
Apr-28 2024 | ¥146.99 | ¥146.99 | ¥149.90 | ¥148.24 | ¥5,644,337 | ¥30,868,205 |
Apr-27 2024 | ¥147.94 | ¥146.47 | ¥148.91 | ¥148.91 | ¥5,832,279 | ¥31,068,216 |
Apr-26 2024 | ¥149.13 | ¥148.24 | ¥150.74 | ¥150.64 | ¥5,767,016 | ¥31,317,325 |
Apr-25 2024 | ¥151.08 | ¥147.49 | ¥151.68 | ¥150.22 | ¥5,658,173 | ¥31,727,082 |
Análisis de precios históricos y de mercado de ShredN (SHRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 273 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.714 JPY.