Market Cap Rp42,922.78T 5.47%
Volume 24h Rp3,112.61T 51.03%
BTC % 50.91% -1.9%
ETH % 15.88% 8.18%
Coins 27.207 +12
Exchanges 885
Last update 37 Seconds ago
ShredN SHRED

ShredN (SHRED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2024 Rp15,941.58 Rp15,897.25 Rp16,169.62 Rp16,098.82 Rp594,506,784 Rp3,347,732,996
May-18 2024 Rp16,102.71 Rp16,044.21 Rp16,189.96 Rp16,113.75 Rp593,532,740 Rp3,381,570,224
May-17 2024 Rp16,042.13 Rp15,675.26 Rp16,147.81 Rp15,709.90 Rp587,946,409 Rp3,368,848,599
May-16 2024 Rp15,703.22 Rp15,645.87 Rp16,029.71 Rp16,029.71 Rp590,734,876 Rp3,297,677,037
May-15 2024 Rp15,912.29 Rp14,809.03 Rp15,912.29 Rp14,814.73 Rp589,143,833 Rp3,341,582,796
May-14 2024 Rp14,814.34 Rp14,730.17 Rp15,127.06 Rp15,113.33 Rp584,435,265 Rp3,111,012,029
May-13 2024 Rp15,112.72 Rp14,655.18 Rp15,174.62 Rp14,789.26 Rp583,724,987 Rp3,173,672,369
May-12 2024 Rp14,763.94 Rp14,628.82 Rp14,808.14 Rp14,644.49 Rp593,103,882 Rp3,100,427,495
May-11 2024 Rp14,648.10 Rp14,574.25 Rp14,707.06 Rp14,634.46 Rp586,002,970 Rp3,076,101,065
May-10 2024 Rp14,650.72 Rp14,532.97 Rp15,194.03 Rp15,137.52 Rp585,475,309 Rp3,076,652,119
May-09 2024 Rp15,173.83 Rp14,627.28 Rp15,173.83 Rp14,711.42 Rp585,765,314 Rp3,186,505,600
May-08 2024 Rp14,698.56 Rp14,698.56 Rp15,126.30 Rp15,022.74 Rp582,494,972 Rp3,086,698,442
May-07 2024 Rp15,017.49 Rp15,017.49 Rp15,440.81 Rp15,206.26 Rp582,699,468 Rp3,153,673,625
May-06 2024 Rp15,238.64 Rp15,172.56 Rp15,686.26 Rp15,413.65 Rp595,011,862 Rp3,200,114,871
May-05 2024 Rp15,375.45 Rp15,184.44 Rp15,497.72 Rp15,395.62 Rp578,482,189 Rp3,228,845,993

Historical and market price analysis of ShredN (SHRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 283 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.8277 IDR.