Market Cap R47.15T 1.83%
Volume 24h R2.44T 28.48%
BTC % 51.95% 0.05%
ETH % 14.56% 0.06%
Coins 27.206 +12
Exchanges 885
Last update 47 Seconds ago
ShredN SHRED

ShredN (SHRED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R18.08 R18.03 R18.33 R18.25 R674,280 R3,796,947
May-18 2024 R18.26 R18.19 R18.36 R18.27 R673,176 R3,835,325
May-17 2024 R18.19 R17.77 R18.31 R17.81 R666,840 R3,820,896
May-16 2024 R17.81 R17.74 R18.18 R18.18 R670,002 R3,740,175
May-15 2024 R18.04 R16.79 R18.04 R16.80 R668,198 R3,789,972
May-14 2024 R16.80 R16.70 R17.15 R17.14 R662,857 R3,528,462
May-13 2024 R17.14 R16.62 R17.21 R16.77 R662,052 R3,599,530
May-12 2024 R16.74 R16.59 R16.79 R16.60 R672,689 R3,516,457
May-11 2024 R16.61 R16.52 R16.68 R16.59 R664,636 R3,488,867
May-10 2024 R16.61 R16.48 R17.23 R17.16 R664,037 R3,489,492
May-09 2024 R17.20 R16.59 R17.20 R16.68 R664,366 R3,614,086
May-08 2024 R16.67 R16.67 R17.15 R17.03 R660,657 R3,500,886
May-07 2024 R17.03 R17.03 R17.51 R17.24 R660,889 R3,576,848
May-06 2024 R17.28 R17.20 R17.79 R17.48 R674,853 R3,629,521
May-05 2024 R17.43 R17.22 R17.57 R17.46 R656,106 R3,662,107

Historical and market price analysis of ShredN (SHRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 283 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17965 ZAR.