Cap Mercado R45.61T
0.78%
Volumen 24h R2.00T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-24 2022 | R0.000000007334461294732819 | R0.000000007334461294732819 | R0.000000007334461294732819 | R0.000000007334461294732819 | - | - |
May-23 2022 | R0.000000007334461294732819 | R0.000000007334461294732819 | R0.000000007334461294732819 | R0.000000007334461294732819 | - | - |
May-22 2022 | R0.000000007334461294732819 | R0.000000007334461294732819 | R0.000000007334461294732819 | R0.000000007334461294732819 | - | - |
May-21 2022 | R0.000000007334461294732819 | R0.000000007334461294732819 | R0.000000007334461294732819 | R0.000000007334461294732819 | - | - |
May-20 2022 | R0.000000007334461294732819 | R0.000000007334461294732819 | R0.000000007334461294732819 | R0.000000007334461294732819 | - | - |
May-19 2022 | R0.000000007334461294732819 | R0.000000007334461294732819 | R0.000000007334461294732819 | R0.000000007334461294732819 | - | - |
May-18 2022 | R0.000000007334461294732819 | R0.000000007324376613691335 | R0.000000007570268077941246 | R0.00000000741094824723092 | - | - |
May-17 2022 | R0.00000000741094824723092 | R0.000000007204790079169059 | R0.000000007590913881069632 | R0.000000007204790079169059 | - | - |
May-16 2022 | R0.000000007204790079169059 | R0.000000007110516192479184 | R0.000000007662482379342494 | R0.000000007654001798883456 | - | - |
May-15 2022 | R0.000000007654001798883456 | R0.000000007050150576464973 | R0.000000007691009411664802 | R0.000000007326270693097111 | R2,424 | - |
May-14 2022 | R0.000000007326286562403547 | R0.000000006713946013250089 | R0.000000007559143854232646 | R0.000000007559143854232646 | R2,320 | - |
May-13 2022 | R0.000000007559143854232646 | R0.000000007559143854232646 | R0.000000007559143854232646 | R0.000000007559143854232646 | - | - |
May-12 2022 | R0.000000007559143854232646 | R0.000000007559143854232646 | R0.000000007559143854232646 | R0.000000007559143854232646 | - | - |
May-11 2022 | R0.000000007559143854232646 | R0.000000007380466946968648 | R0.000000008025015471246902 | R0.000000007615416679536531 | - | - |
May-10 2022 | R0.000000007615416679536531 | R0.000000007615416679536531 | R0.000000007615416679536531 | R0.000000007615416679536531 | - | - |
Análisis de precios históricos y de mercado de Shib Ninja Token (SNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 153 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.