Cap Mercado NZ$4.14T
2.7%
Volumen 24h NZ$189.15B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2022 | NZ$659,286,680,731,375 | NZ$659,286,680,731,375 | NZ$659,286,680,731,375 | NZ$659,286,680,731,375 | - | - |
May-23 2022 | NZ$659,286,680,731,375 | NZ$659,286,680,731,375 | NZ$659,286,680,731,375 | NZ$659,286,680,731,375 | - | - |
May-22 2022 | NZ$659,286,680,731,375 | NZ$659,286,680,731,375 | NZ$659,286,680,731,375 | NZ$659,286,680,731,375 | - | - |
May-21 2022 | NZ$659,286,680,731,375 | NZ$659,286,680,731,375 | NZ$659,286,680,731,375 | NZ$659,286,680,731,375 | - | - |
May-20 2022 | NZ$659,286,680,731,375 | NZ$659,286,680,731,375 | NZ$659,286,680,731,375 | NZ$659,286,680,731,375 | - | - |
May-19 2022 | NZ$659,286,680,731,375 | NZ$659,286,680,731,375 | NZ$659,286,680,731,375 | NZ$659,286,680,731,375 | - | - |
May-18 2022 | NZ$659,286,680,731,375 | NZ$658,380,179,814,280 | NZ$680,483,093,821,328 | NZ$666,162,008,994,126 | - | - |
May-17 2022 | NZ$666,162,008,994,126 | NZ$647,630,677,398,611 | NZ$682,338,922,418,490 | NZ$647,630,677,398,611 | - | - |
May-16 2022 | NZ$647,630,677,398,611 | NZ$639,156,501,131,562 | NZ$688,772,136,225,908 | NZ$688,009,826,150,656 | - | - |
May-15 2022 | NZ$688,009,826,150,656 | NZ$633,730,302,122,114 | NZ$691,336,399,870,519 | NZ$658,550,436,534,480 | NZ$218 | - |
May-14 2022 | NZ$658,551,863,009,028 | NZ$603,509,242,712,084 | NZ$679,483,149,554,143 | NZ$679,483,149,554,143 | NZ$209 | - |
May-13 2022 | NZ$679,483,149,554,143 | NZ$679,483,149,554,143 | NZ$679,483,149,554,143 | NZ$679,483,149,554,143 | - | - |
May-12 2022 | NZ$679,483,149,554,143 | NZ$679,483,149,554,143 | NZ$679,483,149,554,143 | NZ$679,483,149,554,143 | - | - |
May-11 2022 | NZ$679,483,149,554,143 | NZ$663,422,078,347,996 | NZ$721,359,838,200,500 | NZ$684,541,452,095,956 | - | - |
May-10 2022 | NZ$684,541,452,095,956 | NZ$684,541,452,095,956 | NZ$684,541,452,095,956 | NZ$684,541,452,095,956 | - | - |
Análisis de precios históricos y de mercado de Shib Ninja Token (SNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 153 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.