Cap Mercado CA$3.40T
2.72%
Volumen 24h CA$161.83B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-24 2022 | CA$541,751,085,229,780 | CA$541,751,085,229,780 | CA$541,751,085,229,780 | CA$541,751,085,229,780 | - | - |
May-23 2022 | CA$541,751,085,229,780 | CA$541,751,085,229,780 | CA$541,751,085,229,780 | CA$541,751,085,229,780 | - | - |
May-22 2022 | CA$541,751,085,229,780 | CA$541,751,085,229,780 | CA$541,751,085,229,780 | CA$541,751,085,229,780 | - | - |
May-21 2022 | CA$541,751,085,229,780 | CA$541,751,085,229,780 | CA$541,751,085,229,780 | CA$541,751,085,229,780 | - | - |
May-20 2022 | CA$541,751,085,229,780 | CA$541,751,085,229,780 | CA$541,751,085,229,780 | CA$541,751,085,229,780 | - | - |
May-19 2022 | CA$541,751,085,229,780 | CA$541,751,085,229,780 | CA$541,751,085,229,780 | CA$541,751,085,229,780 | - | - |
May-18 2022 | CA$541,751,085,229,780 | CA$541,006,192,499,575 | CA$559,168,667,186,270 | CA$547,400,701,180,651 | - | - |
May-17 2022 | CA$547,400,701,180,651 | CA$532,173,078,211,708 | CA$560,693,644,386,473 | CA$532,173,078,211,708 | - | - |
May-16 2022 | CA$532,173,078,211,708 | CA$525,209,651,946,203 | CA$565,979,964,683,157 | CA$565,353,556,896,349 | - | - |
May-15 2022 | CA$565,353,556,896,349 | CA$520,750,818,956,008 | CA$568,087,079,316,115 | CA$541,146,096,376,950 | CA$179 | - |
May-14 2022 | CA$541,147,268,544,017 | CA$495,917,476,783,807 | CA$558,346,989,898,150 | CA$558,346,989,898,150 | CA$171 | - |
May-13 2022 | CA$558,346,989,898,150 | CA$558,346,989,898,150 | CA$558,346,989,898,150 | CA$558,346,989,898,150 | - | - |
May-12 2022 | CA$558,346,989,898,150 | CA$558,346,989,898,150 | CA$558,346,989,898,150 | CA$558,346,989,898,150 | - | - |
May-11 2022 | CA$558,346,989,898,150 | CA$545,149,236,917,262 | CA$592,758,031,684,747 | CA$562,503,513,867,977 | - | - |
May-10 2022 | CA$562,503,513,867,977 | CA$562,503,513,867,977 | CA$562,503,513,867,977 | CA$562,503,513,867,977 | - | - |
Análisis de precios históricos y de mercado de Shib Ninja Token (SNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 153 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.