Cap Mercado AU$3.75T
0.88%
Volumen 24h AU$163.02B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-24 2022 | AU$600,306,882,226,748 | AU$600,306,882,226,748 | AU$600,306,882,226,748 | AU$600,306,882,226,748 | - | - |
May-23 2022 | AU$600,306,882,226,748 | AU$600,306,882,226,748 | AU$600,306,882,226,748 | AU$600,306,882,226,748 | - | - |
May-22 2022 | AU$600,306,882,226,748 | AU$600,306,882,226,748 | AU$600,306,882,226,748 | AU$600,306,882,226,748 | - | - |
May-21 2022 | AU$600,306,882,226,748 | AU$600,306,882,226,748 | AU$600,306,882,226,748 | AU$600,306,882,226,748 | - | - |
May-20 2022 | AU$600,306,882,226,748 | AU$600,306,882,226,748 | AU$600,306,882,226,748 | AU$600,306,882,226,748 | - | - |
May-19 2022 | AU$600,306,882,226,748 | AU$600,306,882,226,748 | AU$600,306,882,226,748 | AU$600,306,882,226,748 | - | - |
May-18 2022 | AU$600,306,882,226,748 | AU$599,481,476,898,260 | AU$619,607,063,814,376 | AU$606,567,143,497,488 | - | - |
May-17 2022 | AU$606,567,143,497,488 | AU$589,693,625,165,110 | AU$621,296,869,951,326 | AU$589,693,625,165,110 | - | - |
May-16 2022 | AU$589,693,625,165,110 | AU$581,977,548,861,750 | AU$627,154,568,333,986 | AU$626,460,454,531,995 | - | - |
May-15 2022 | AU$626,460,454,531,995 | AU$577,036,777,714,834 | AU$629,489,432,906,096 | AU$599,636,502,449,160 | AU$198 | - |
May-14 2022 | AU$599,637,801,311,269 | AU$549,519,294,831,821 | AU$618,696,574,579,604 | AU$618,696,574,579,604 | AU$190 | - |
May-13 2022 | AU$618,696,574,579,604 | AU$618,696,574,579,604 | AU$618,696,574,579,604 | AU$618,696,574,579,604 | - | - |
May-12 2022 | AU$618,696,574,579,604 | AU$618,696,574,579,604 | AU$618,696,574,579,604 | AU$618,696,574,579,604 | - | - |
May-11 2022 | AU$618,696,574,579,604 | AU$604,072,327,097,025 | AU$656,826,973,894,493 | AU$623,302,361,283,602 | - | - |
May-10 2022 | AU$623,302,361,283,602 | AU$623,302,361,283,602 | AU$623,302,361,283,602 | AU$623,302,361,283,602 | - | - |
Análisis de precios históricos y de mercado de Shib Ninja Token (SNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 153 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.