Cap Mercado S$3.36T
1.62%
Volumen 24h S$145.33B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-24 2022 | S$534,558,910,123,230 | S$534,558,910,123,230 | S$534,558,910,123,230 | S$534,558,910,123,230 | - | - |
May-23 2022 | S$534,558,910,123,230 | S$534,558,910,123,230 | S$534,558,910,123,230 | S$534,558,910,123,230 | - | - |
May-22 2022 | S$534,558,910,123,230 | S$534,558,910,123,230 | S$534,558,910,123,230 | S$534,558,910,123,230 | - | - |
May-21 2022 | S$534,558,910,123,230 | S$534,558,910,123,230 | S$534,558,910,123,230 | S$534,558,910,123,230 | - | - |
May-20 2022 | S$534,558,910,123,230 | S$534,558,910,123,230 | S$534,558,910,123,230 | S$534,558,910,123,230 | - | - |
May-19 2022 | S$534,558,910,123,230 | S$534,558,910,123,230 | S$534,558,910,123,230 | S$534,558,910,123,230 | - | - |
May-18 2022 | S$534,558,910,123,230 | S$533,823,906,434,499 | S$551,745,259,872,199 | S$540,133,522,943,859 | - | - |
May-17 2022 | S$540,133,522,943,859 | S$525,108,058,740,880 | S$553,249,991,791,209 | S$525,108,058,740,880 | - | - |
May-16 2022 | S$525,108,058,740,880 | S$518,237,077,479,010 | S$558,466,131,995,450 | S$557,848,040,268,570 | - | - |
May-15 2022 | S$557,848,040,268,570 | S$513,837,439,031,310 | S$560,545,273,011,330 | S$533,961,952,977,000 | S$177 | - |
May-14 2022 | S$533,963,109,582,619 | S$489,333,779,162,020 | S$550,934,491,001,430 | S$550,934,491,001,430 | S$169 | - |
May-13 2022 | S$550,934,491,001,430 | S$550,934,491,001,430 | S$550,934,491,001,430 | S$550,934,491,001,430 | - | - |
May-12 2022 | S$550,934,491,001,430 | S$550,934,491,001,430 | S$550,934,491,001,430 | S$550,934,491,001,430 | - | - |
May-11 2022 | S$550,934,491,001,430 | S$537,911,948,653,320 | S$584,888,698,930,420 | S$555,035,833,820,649 | - | - |
May-10 2022 | S$555,035,833,820,649 | S$555,035,833,820,649 | S$555,035,833,820,649 | S$555,035,833,820,649 | - | - |
Análisis de precios históricos y de mercado de Shib Ninja Token (SNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 153 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.