Cap Mercado €2.29T 0.75%
Volumen 24h €102.56B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 51 Segundos atrás
Shib Ninja Token SNT

Precios Históricos de Shib Ninja Token (SNT), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-24 2022 €367,989,719,707,885 €367,989,719,707,885 €367,989,719,707,885 €367,989,719,707,885 - -
May-23 2022 €367,989,719,707,885 €367,989,719,707,885 €367,989,719,707,885 €367,989,719,707,885 - -
May-22 2022 €367,989,719,707,885 €367,989,719,707,885 €367,989,719,707,885 €367,989,719,707,885 - -
May-21 2022 €367,989,719,707,885 €367,989,719,707,885 €367,989,719,707,885 €367,989,719,707,885 - -
May-20 2022 €367,989,719,707,885 €367,989,719,707,885 €367,989,719,707,885 €367,989,719,707,885 - -
May-19 2022 €367,989,719,707,885 €367,989,719,707,885 €367,989,719,707,885 €367,989,719,707,885 - -
May-18 2022 €367,989,719,707,885 €367,483,744,040,325 €379,820,782,490,970 €371,827,276,561,760 - -
May-17 2022 €371,827,276,561,760 €361,483,764,825,588 €380,856,638,159,308 €361,483,764,825,588 - -
May-16 2022 €361,483,764,825,588 €356,753,789,474,338 €384,447,422,889,232 €384,021,929,277,544 - -
May-15 2022 €384,021,929,277,544 €353,725,083,585,193 €385,878,701,098,570 €367,578,775,116,450 €122 -
May-14 2022 €367,579,571,322,387 €336,856,793,194,077 €379,262,650,161,955 €379,262,650,161,955 €116 -
May-13 2022 €379,262,650,161,955 €379,262,650,161,955 €379,262,650,161,955 €379,262,650,161,955 - -
May-12 2022 €379,262,650,161,955 €379,262,650,161,955 €379,262,650,161,955 €379,262,650,161,955 - -
May-11 2022 €379,262,650,161,955 €370,297,947,455,082 €402,636,686,628,417 €382,086,009,694,252 - -
May-10 2022 €382,086,009,694,252 €382,086,009,694,252 €382,086,009,694,252 €382,086,009,694,252 - -

Análisis de precios históricos y de mercado de Shib Ninja Token (SNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 153 días, desde el día 04-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.