Cap Mercado $2.47T
-5.1%
Volumen 24h $171.69B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-24 2022 | $396,263,091,270,000 | $396,263,091,270,000 | $396,263,091,270,000 | $396,263,091,270,000 | - | - |
May-23 2022 | $396,263,091,270,000 | $396,263,091,270,000 | $396,263,091,270,000 | $396,263,091,270,000 | - | - |
May-22 2022 | $396,263,091,270,000 | $396,263,091,270,000 | $396,263,091,270,000 | $396,263,091,270,000 | - | - |
May-21 2022 | $396,263,091,270,000 | $396,263,091,270,000 | $396,263,091,270,000 | $396,263,091,270,000 | - | - |
May-20 2022 | $396,263,091,270,000 | $396,263,091,270,000 | $396,263,091,270,000 | $396,263,091,270,000 | - | - |
May-19 2022 | $396,263,091,270,000 | $396,263,091,270,000 | $396,263,091,270,000 | $396,263,091,270,000 | - | - |
May-18 2022 | $396,263,091,270,000 | $395,718,240,500,000 | $409,003,157,800,000 | $400,395,495,140,000 | - | - |
May-17 2022 | $400,395,495,140,000 | $389,257,271,120,000 | $410,118,600,290,000 | $389,257,271,120,000 | - | - |
May-16 2022 | $389,257,271,120,000 | $384,163,882,490,000 | $413,985,272,050,000 | $413,527,086,930,000 | - | - |
May-15 2022 | $413,527,086,930,000 | $380,902,475,190,000 | $415,526,518,170,000 | $395,820,573,000,000 | $131 | - |
May-14 2022 | $395,821,430,380,000 | $362,738,160,980,000 | $408,402,143,070,000 | $408,402,143,070,000 | $125 | - |
May-13 2022 | $408,402,143,070,000 | $408,402,143,070,000 | $408,402,143,070,000 | $408,402,143,070,000 | - | - |
May-12 2022 | $408,402,143,070,000 | $408,402,143,070,000 | $408,402,143,070,000 | $408,402,143,070,000 | - | - |
May-11 2022 | $408,402,143,070,000 | $398,748,664,680,000 | $433,572,052,580,000 | $411,442,426,850,000 | - | - |
May-10 2022 | $411,442,426,850,000 | $411,442,426,850,000 | $411,442,426,850,000 | $411,442,426,850,000 | - | - |