Cap Mercado $2.46T 0.64%
Volume 24h $108.05B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Moedas 26.966 +2
Trocas 885
Última atualização 3 Minutos atrás
Shib Ninja Token SNT

Preços históricos de Shib Ninja Token (SNT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-24 2022 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 - -
May-23 2022 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 - -
May-22 2022 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 - -
May-21 2022 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 - -
May-20 2022 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 - -
May-19 2022 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 $396,263,091,270,000 - -
May-18 2022 $396,263,091,270,000 $395,718,240,500,000 $409,003,157,800,000 $400,395,495,140,000 - -
May-17 2022 $400,395,495,140,000 $389,257,271,120,000 $410,118,600,290,000 $389,257,271,120,000 - -
May-16 2022 $389,257,271,120,000 $384,163,882,490,000 $413,985,272,050,000 $413,527,086,930,000 - -
May-15 2022 $413,527,086,930,000 $380,902,475,190,000 $415,526,518,170,000 $395,820,573,000,000 $131 -
May-14 2022 $395,821,430,380,000 $362,738,160,980,000 $408,402,143,070,000 $408,402,143,070,000 $125 -
May-13 2022 $408,402,143,070,000 $408,402,143,070,000 $408,402,143,070,000 $408,402,143,070,000 - -
May-12 2022 $408,402,143,070,000 $408,402,143,070,000 $408,402,143,070,000 $408,402,143,070,000 - -
May-11 2022 $408,402,143,070,000 $398,748,664,680,000 $433,572,052,580,000 $411,442,426,850,000 - -
May-10 2022 $411,442,426,850,000 $411,442,426,850,000 $411,442,426,850,000 $411,442,426,850,000 - -

Análise histórica e de mercado do preço de Shib Ninja Token (SNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 153 dias, a partir do dia 04-12-2023.