Cap Mercado MX$41.98T
2.47%
Volumen 24h MX$1.91T
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2022 | MX$0.000000006724584658851899 | MX$0.000000006724584658851899 | MX$0.000000006724584658851899 | MX$0.000000006724584658851899 | - | - |
May-23 2022 | MX$0.000000006724584658851899 | MX$0.000000006724584658851899 | MX$0.000000006724584658851899 | MX$0.000000006724584658851899 | - | - |
May-22 2022 | MX$0.000000006724584658851899 | MX$0.000000006724584658851899 | MX$0.000000006724584658851899 | MX$0.000000006724584658851899 | - | - |
May-21 2022 | MX$0.000000006724584658851899 | MX$0.000000006724584658851899 | MX$0.000000006724584658851899 | MX$0.000000006724584658851899 | - | - |
May-20 2022 | MX$0.000000006724584658851899 | MX$0.000000006724584658851899 | MX$0.000000006724584658851899 | MX$0.000000006724584658851899 | - | - |
May-19 2022 | MX$0.000000006724584658851899 | MX$0.000000006724584658851899 | MX$0.000000006724584658851899 | MX$0.000000006724584658851899 | - | - |
May-18 2022 | MX$0.000000006724584658851899 | MX$0.000000006715338541284999 | MX$0.000000006940783587866 | MX$0.000000006794711552525799 | - | - |
May-17 2022 | MX$0.000000006794711552525799 | MX$0.000000006605695890906399 | MX$0.000000006959712646921299 | MX$0.000000006605695890906399 | - | - |
May-16 2022 | MX$0.000000006605695890906399 | MX$0.000000006519261085855299 | MX$0.0000000070253300666885 | MX$0.000000007017554665202101 | - | - |
May-15 2022 | MX$0.000000007017554665202101 | MX$0.000000006463915003974299 | MX$0.0000000070514850133449 | MX$0.00000000671707512381 | MX$2,223 | - |
May-14 2022 | MX$0.0000000067170896735486 | MX$0.0000000061556665918306 | MX$0.0000000069305843678979 | MX$0.0000000069305843678979 | MX$2,127 | - |
May-13 2022 | MX$0.0000000069305843678979 | MX$0.0000000069305843678979 | MX$0.0000000069305843678979 | MX$0.0000000069305843678979 | - | - |
May-12 2022 | MX$0.0000000069305843678979 | MX$0.0000000069305843678979 | MX$0.0000000069305843678979 | MX$0.0000000069305843678979 | - | - |
May-11 2022 | MX$0.0000000069305843678979 | MX$0.000000006766764839619599 | MX$0.0000000073577177322826 | MX$0.0000000069821779836445 | - | - |
May-10 2022 | MX$0.0000000069821779836445 | MX$0.0000000069821779836445 | MX$0.0000000069821779836445 | MX$0.0000000069821779836445 | - | - |
Análisis de precios históricos y de mercado de Shib Ninja Token (SNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 153 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.