Cap Mercado £1.96T
0.07%
Volumen 24h £87.77B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2022 | £315,797,907,956,713 | £315,797,907,956,713 | £315,797,907,956,713 | £315,797,907,956,713 | - | - |
May-23 2022 | £315,797,907,956,713 | £315,797,907,956,713 | £315,797,907,956,713 | £315,797,907,956,713 | - | - |
May-22 2022 | £315,797,907,956,713 | £315,797,907,956,713 | £315,797,907,956,713 | £315,797,907,956,713 | - | - |
May-21 2022 | £315,797,907,956,713 | £315,797,907,956,713 | £315,797,907,956,713 | £315,797,907,956,713 | - | - |
May-20 2022 | £315,797,907,956,713 | £315,797,907,956,713 | £315,797,907,956,713 | £315,797,907,956,713 | - | - |
May-19 2022 | £315,797,907,956,713 | £315,797,907,956,713 | £315,797,907,956,713 | £315,797,907,956,713 | - | - |
May-18 2022 | £315,797,907,956,713 | £315,363,694,584,069 | £325,950,976,577,131 | £319,091,185,896,871 | - | - |
May-17 2022 | £319,091,185,896,871 | £310,214,689,646,372 | £326,839,917,315,112 | £310,214,689,646,372 | - | - |
May-16 2022 | £310,214,689,646,372 | £306,155,564,511,580 | £329,921,422,707,527 | £329,556,276,657,994 | - | - |
May-15 2022 | £329,556,276,657,994 | £303,556,418,577,918 | £331,149,703,390,399 | £315,445,247,446,620 | £104 | - |
May-14 2022 | £315,445,930,727,037 | £289,080,550,011,401 | £325,472,003,898,205 | £325,472,003,898,205 | £100 | - |
May-13 2022 | £325,472,003,898,205 | £325,472,003,898,205 | £325,472,003,898,205 | £325,472,003,898,205 | - | - |
May-12 2022 | £325,472,003,898,205 | £325,472,003,898,205 | £325,472,003,898,205 | £325,472,003,898,205 | - | - |
May-11 2022 | £325,472,003,898,205 | £317,778,760,830,079 | £345,530,911,583,105 | £327,894,927,653,839 | - | - |
May-10 2022 | £327,894,927,653,839 | £327,894,927,653,839 | £327,894,927,653,839 | £327,894,927,653,839 | - | - |
Análisis de precios históricos y de mercado de Shib Ninja Token (SNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 153 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.