Cap Mercado HK$19.43T
2.7%
Volumen 24h HK$888.16B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2022 | HK$0.000000003095726147928621 | HK$0.000000003095726147928621 | HK$0.000000003095726147928621 | HK$0.000000003095726147928621 | - | - |
May-23 2022 | HK$0.000000003095726147928621 | HK$0.000000003095726147928621 | HK$0.000000003095726147928621 | HK$0.000000003095726147928621 | - | - |
May-22 2022 | HK$0.000000003095726147928621 | HK$0.000000003095726147928621 | HK$0.000000003095726147928621 | HK$0.000000003095726147928621 | - | - |
May-21 2022 | HK$0.000000003095726147928621 | HK$0.000000003095726147928621 | HK$0.000000003095726147928621 | HK$0.000000003095726147928621 | - | - |
May-20 2022 | HK$0.000000003095726147928621 | HK$0.000000003095726147928621 | HK$0.000000003095726147928621 | HK$0.000000003095726147928621 | - | - |
May-19 2022 | HK$0.000000003095726147928621 | HK$0.000000003095726147928621 | HK$0.000000003095726147928621 | HK$0.000000003095726147928621 | - | - |
May-18 2022 | HK$0.000000003095726147928621 | HK$0.00000000309146961025815 | HK$0.000000003195255369680939 | HK$0.000000003128009726682221 | - | - |
May-17 2022 | HK$0.000000003128009726682221 | HK$0.000000003040994579170776 | HK$0.000000003203969541045566 | HK$0.000000003040994579170776 | - | - |
May-16 2022 | HK$0.000000003040994579170776 | HK$0.000000003001203499176626 | HK$0.000000003234177140836215 | HK$0.000000003230597661223238 | - | - |
May-15 2022 | HK$0.000000003230597661223238 | HK$0.000000002975724406926837 | HK$0.000000003246217817899491 | HK$0.0000000030922690624479 | HK$1,023 | - |
May-14 2022 | HK$0.000000003092275760557673 | HK$0.000000002833819335024054 | HK$0.000000003190560062305761 | HK$0.000000003190560062305761 | HK$979 | - |
May-13 2022 | HK$0.000000003190560062305761 | HK$0.000000003190560062305761 | HK$0.000000003190560062305761 | HK$0.000000003190560062305761 | - | - |
May-12 2022 | HK$0.000000003190560062305761 | HK$0.000000003190560062305761 | HK$0.000000003190560062305761 | HK$0.000000003190560062305761 | - | - |
May-11 2022 | HK$0.000000003190560062305761 | HK$0.000000003115144193079564 | HK$0.000000003387194946370734 | HK$0.000000003214311671280254 | - | - |
May-10 2022 | HK$0.000000003214311671280254 | HK$0.000000003214311671280254 | HK$0.000000003214311671280254 | HK$0.000000003214311671280254 | - | - |
Análisis de precios históricos y de mercado de Shib Ninja Token (SNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 153 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.