Cap Mercado CHF2.24T
2.17%
Volumen 24h CHF101.46B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-24 2022 | CHF358,582,433,921,135 | CHF358,582,433,921,135 | CHF358,582,433,921,135 | CHF358,582,433,921,135 | - | - |
May-23 2022 | CHF358,582,433,921,135 | CHF358,582,433,921,135 | CHF358,582,433,921,135 | CHF358,582,433,921,135 | - | - |
May-22 2022 | CHF358,582,433,921,135 | CHF358,582,433,921,135 | CHF358,582,433,921,135 | CHF358,582,433,921,135 | - | - |
May-21 2022 | CHF358,582,433,921,135 | CHF358,582,433,921,135 | CHF358,582,433,921,135 | CHF358,582,433,921,135 | - | - |
May-20 2022 | CHF358,582,433,921,135 | CHF358,582,433,921,135 | CHF358,582,433,921,135 | CHF358,582,433,921,135 | - | - |
May-19 2022 | CHF358,582,433,921,135 | CHF358,582,433,921,135 | CHF358,582,433,921,135 | CHF358,582,433,921,135 | - | - |
May-18 2022 | CHF358,582,433,921,135 | CHF358,089,393,010,855 | CHF370,111,047,524,798 | CHF362,321,887,507,137 | - | - |
May-17 2022 | CHF362,321,887,507,137 | CHF352,242,797,209,199 | CHF371,120,422,588,423 | CHF352,242,797,209,199 | - | - |
May-16 2022 | CHF352,242,797,209,199 | CHF347,633,738,904,025 | CHF374,619,412,530,765 | CHF374,204,796,233,826 | - | - |
May-15 2022 | CHF374,204,796,233,826 | CHF344,682,458,824,182 | CHF376,014,101,557,214 | CHF358,181,994,713,430 | CHF119 | - |
May-14 2022 | CHF358,182,770,565,165 | CHF328,245,389,252,411 | CHF369,567,183,285,473 | CHF369,567,183,285,473 | CHF113 | - |
May-13 2022 | CHF369,567,183,285,473 | CHF369,567,183,285,473 | CHF369,567,183,285,473 | CHF369,567,183,285,473 | - | - |
May-12 2022 | CHF369,567,183,285,473 | CHF369,567,183,285,473 | CHF369,567,183,285,473 | CHF369,567,183,285,473 | - | - |
May-11 2022 | CHF369,567,183,285,473 | CHF360,831,654,155,578 | CHF392,343,686,100,167 | CHF372,318,366,480,833 | - | - |
May-10 2022 | CHF372,318,366,480,833 | CHF372,318,366,480,833 | CHF372,318,366,480,833 | CHF372,318,366,480,833 | - | - |
Análisis de precios históricos y de mercado de Shib Ninja Token (SNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 153 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.