Cap Mercado Bs.99.27T
-1.51%
Volumen 24h Bs.7.96T
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-08 2024 | Bs.147,842,766,762,266 | Bs.147,842,766,762,266 | Bs.147,842,766,762,266 | Bs.147,842,766,762,266 | - | - |
Jan-07 2024 | Bs.147,842,766,762,266 | Bs.147,842,766,762,266 | Bs.147,842,766,762,266 | Bs.147,842,766,762,266 | - | - |
Jan-06 2024 | Bs.147,842,766,762,266 | Bs.147,842,766,762,266 | Bs.147,842,766,762,266 | Bs.147,842,766,762,266 | - | - |
Jan-05 2024 | Bs.147,842,766,762,266 | Bs.147,842,766,762,266 | Bs.147,842,766,762,266 | Bs.147,842,766,762,266 | - | - |
Jan-04 2024 | Bs.147,842,766,762,266 | Bs.147,842,766,762,266 | Bs.147,842,766,762,266 | Bs.147,842,766,762,266 | - | - |
Jan-03 2024 | Bs.147,842,766,762,266 | Bs.147,842,766,762,266 | Bs.147,842,766,762,266 | Bs.147,842,766,762,266 | - | - |
Jan-02 2024 | Bs.147,842,766,762,266 | Bs.147,842,766,762,266 | Bs.147,842,766,762,266 | Bs.147,842,766,762,266 | - | - |
Jan-01 2024 | Bs.147,842,766,762,266 | Bs.147,842,766,762,266 | Bs.147,842,766,762,266 | Bs.147,842,766,762,266 | - | - |
Dec-31 2023 | Bs.147,842,766,762,266 | Bs.147,842,766,762,266 | Bs.0.000000001092068600494903 | Bs.0.000000001092068600494903 | Bs.234 | - |
Dec-30 2023 | Bs.0.000000001092068600494903 | Bs.0.000000001092068600494903 | Bs.0.000000001092068600494903 | Bs.0.000000001092068600494903 | Bs.11 | - |
Dec-29 2023 | Bs.0.000000001092068600494903 | Bs.0.000000001014339303075357 | Bs.0.000000001092068600494903 | Bs.0.000000001014339303075357 | Bs.11 | - |
Dec-28 2023 | Bs.0.000000001014339303075357 | Bs.956,461,761,533,845 | Bs.0.000000001014339303075357 | Bs.956,461,761,533,845 | Bs.7 | - |
Dec-27 2023 | Bs.956,461,761,533,845 | Bs.576,902,760,999,524 | Bs.956,461,761,533,845 | Bs.578,489,844,796,880 | Bs.56 | - |
Dec-26 2023 | Bs.578,489,844,796,880 | Bs.578,489,844,796,880 | Bs.578,489,844,796,880 | Bs.578,489,844,796,880 | - | - |
Dec-25 2023 | Bs.578,489,844,796,880 | Bs.578,489,844,796,880 | Bs.578,489,844,796,880 | Bs.578,489,844,796,880 | - | - |
Análisis de precios históricos y de mercado de Shaman King Inu (SHAMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 611 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.