Cap Mercado R49.76T
-0.67%
Volumen 24h R4.00T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jan-08 2024 | R73,763,905,372,719 | R73,763,905,372,719 | R73,763,905,372,719 | R73,763,905,372,719 | - | - |
Jan-07 2024 | R73,763,905,372,719 | R73,763,905,372,719 | R73,763,905,372,719 | R73,763,905,372,719 | - | - |
Jan-06 2024 | R73,763,905,372,719 | R73,763,905,372,719 | R73,763,905,372,719 | R73,763,905,372,719 | - | - |
Jan-05 2024 | R73,763,905,372,719 | R73,763,905,372,719 | R73,763,905,372,719 | R73,763,905,372,719 | - | - |
Jan-04 2024 | R73,763,905,372,719 | R73,763,905,372,719 | R73,763,905,372,719 | R73,763,905,372,719 | - | - |
Jan-03 2024 | R73,763,905,372,719 | R73,763,905,372,719 | R73,763,905,372,719 | R73,763,905,372,719 | - | - |
Jan-02 2024 | R73,763,905,372,719 | R73,763,905,372,719 | R73,763,905,372,719 | R73,763,905,372,719 | - | - |
Jan-01 2024 | R73,763,905,372,719 | R73,763,905,372,719 | R73,763,905,372,719 | R73,763,905,372,719 | - | - |
Dec-31 2023 | R73,763,905,372,719 | R73,763,905,372,719 | R544,871,059,109,428 | R544,871,059,109,428 | R117 | - |
Dec-30 2023 | R544,871,059,109,428 | R544,871,059,109,428 | R544,871,059,109,428 | R544,871,059,109,428 | R6 | - |
Dec-29 2023 | R544,871,059,109,428 | R506,089,205,488,120 | R544,871,059,109,428 | R506,089,205,488,120 | R6 | - |
Dec-28 2023 | R506,089,205,488,120 | R477,212,084,266,906 | R506,089,205,488,120 | R477,212,084,266,906 | R4 | - |
Dec-27 2023 | R477,212,084,266,906 | R287,836,879,703,814 | R477,212,084,266,906 | R288,628,731,084,916 | R28 | - |
Dec-26 2023 | R288,628,731,084,916 | R288,628,731,084,916 | R288,628,731,084,916 | R288,628,731,084,916 | - | - |
Dec-25 2023 | R288,628,731,084,916 | R288,628,731,084,916 | R288,628,731,084,916 | R288,628,731,084,916 | - | - |
Análisis de precios históricos y de mercado de Shaman King Inu (SHAMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 611 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.2234 ZAR.