Cap Mercado €2.52T
-0.37%
Volumen 24h €222.85B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-08 2024 | €3,729,280,008,011 | €3,729,280,008,011 | €3,729,280,008,011 | €3,729,280,008,011 | - | - |
Jan-07 2024 | €3,729,280,008,011 | €3,729,280,008,011 | €3,729,280,008,011 | €3,729,280,008,011 | - | - |
Jan-06 2024 | €3,729,280,008,011 | €3,729,280,008,011 | €3,729,280,008,011 | €3,729,280,008,011 | - | - |
Jan-05 2024 | €3,729,280,008,011 | €3,729,280,008,011 | €3,729,280,008,011 | €3,729,280,008,011 | - | - |
Jan-04 2024 | €3,729,280,008,011 | €3,729,280,008,011 | €3,729,280,008,011 | €3,729,280,008,011 | - | - |
Jan-03 2024 | €3,729,280,008,011 | €3,729,280,008,011 | €3,729,280,008,011 | €3,729,280,008,011 | - | - |
Jan-02 2024 | €3,729,280,008,011 | €3,729,280,008,011 | €3,729,280,008,011 | €3,729,280,008,011 | - | - |
Jan-01 2024 | €3,729,280,008,011 | €3,729,280,008,011 | €3,729,280,008,011 | €3,729,280,008,011 | - | - |
Dec-31 2023 | €3,729,280,008,011 | €3,729,280,008,011 | €27,547,033,164,980 | €27,547,033,164,980 | €6 | - |
Dec-30 2023 | €27,547,033,164,980 | €27,547,033,164,980 | €27,547,033,164,980 | €27,547,033,164,980 | €0 | - |
Dec-29 2023 | €27,547,033,164,980 | €25,586,339,914,632 | €27,547,033,164,980 | €25,586,339,914,632 | €0 | - |
Dec-28 2023 | €25,586,339,914,632 | €24,126,399,984,458 | €25,586,339,914,632 | €24,126,399,984,458 | €0 | - |
Dec-27 2023 | €24,126,399,984,458 | €14,552,162,275,355 | €24,126,399,984,458 | €14,592,195,886,780 | €1 | - |
Dec-26 2023 | €14,592,195,886,780 | €14,592,195,886,780 | €14,592,195,886,780 | €14,592,195,886,780 | - | - |
Dec-25 2023 | €14,592,195,886,780 | €14,592,195,886,780 | €14,592,195,886,780 | €14,592,195,886,780 | - | - |
Análisis de precios históricos y de mercado de Shaman King Inu (SHAMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 611 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92132 EUR.