Cap Mercado ₽245.61T
-1.11%
Volumen 24h ₽19.62T
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-08 2024 | ₽365,651,104,145,029 | ₽365,651,104,145,029 | ₽365,651,104,145,029 | ₽365,651,104,145,029 | - | - |
Jan-07 2024 | ₽365,651,104,145,029 | ₽365,651,104,145,029 | ₽365,651,104,145,029 | ₽365,651,104,145,029 | - | - |
Jan-06 2024 | ₽365,651,104,145,029 | ₽365,651,104,145,029 | ₽365,651,104,145,029 | ₽365,651,104,145,029 | - | - |
Jan-05 2024 | ₽365,651,104,145,029 | ₽365,651,104,145,029 | ₽365,651,104,145,029 | ₽365,651,104,145,029 | - | - |
Jan-04 2024 | ₽365,651,104,145,029 | ₽365,651,104,145,029 | ₽365,651,104,145,029 | ₽365,651,104,145,029 | - | - |
Jan-03 2024 | ₽365,651,104,145,029 | ₽365,651,104,145,029 | ₽365,651,104,145,029 | ₽365,651,104,145,029 | - | - |
Jan-02 2024 | ₽365,651,104,145,029 | ₽365,651,104,145,029 | ₽365,651,104,145,029 | ₽365,651,104,145,029 | - | - |
Jan-01 2024 | ₽365,651,104,145,029 | ₽365,651,104,145,029 | ₽365,651,104,145,029 | ₽365,651,104,145,029 | - | - |
Dec-31 2023 | ₽365,651,104,145,029 | ₽365,651,104,145,029 | ₽0.000000002700951140986055 | ₽0.000000002700951140986055 | ₽580 | - |
Dec-30 2023 | ₽0.000000002700951140986055 | ₽0.000000002700951140986055 | ₽0.000000002700951140986055 | ₽0.000000002700951140986055 | ₽28 | - |
Dec-29 2023 | ₽0.000000002700951140986055 | ₽0.000000002508707691757476 | ₽0.000000002700951140986055 | ₽0.000000002508707691757476 | ₽28 | - |
Dec-28 2023 | ₽0.000000002508707691757476 | ₽0.000000002365562460960464 | ₽0.000000002508707691757476 | ₽0.000000002365562460960464 | ₽18 | - |
Dec-27 2023 | ₽0.000000002365562460960464 | ₽0.000000001426820778340787 | ₽0.000000002365562460960464 | ₽0.000000001430746022406374 | ₽138 | - |
Dec-26 2023 | ₽0.000000001430746022406374 | ₽0.000000001430746022406374 | ₽0.000000001430746022406374 | ₽0.000000001430746022406374 | - | - |
Dec-25 2023 | ₽0.000000001430746022406374 | ₽0.000000001430746022406374 | ₽0.000000001430746022406374 | ₽0.000000001430746022406374 | - | - |
Análisis de precios históricos y de mercado de Shaman King Inu (SHAMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 611 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.33424 RUB.