Cap Mercado ₹228.48T
-0.66%
Volumen 24h ₹20.15T
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-08 2024 | ₹337,060,416,162,801 | ₹337,060,416,162,801 | ₹337,060,416,162,801 | ₹337,060,416,162,801 | - | - |
Jan-07 2024 | ₹337,060,416,162,801 | ₹337,060,416,162,801 | ₹337,060,416,162,801 | ₹337,060,416,162,801 | - | - |
Jan-06 2024 | ₹337,060,416,162,801 | ₹337,060,416,162,801 | ₹337,060,416,162,801 | ₹337,060,416,162,801 | - | - |
Jan-05 2024 | ₹337,060,416,162,801 | ₹337,060,416,162,801 | ₹337,060,416,162,801 | ₹337,060,416,162,801 | - | - |
Jan-04 2024 | ₹337,060,416,162,801 | ₹337,060,416,162,801 | ₹337,060,416,162,801 | ₹337,060,416,162,801 | - | - |
Jan-03 2024 | ₹337,060,416,162,801 | ₹337,060,416,162,801 | ₹337,060,416,162,801 | ₹337,060,416,162,801 | - | - |
Jan-02 2024 | ₹337,060,416,162,801 | ₹337,060,416,162,801 | ₹337,060,416,162,801 | ₹337,060,416,162,801 | - | - |
Jan-01 2024 | ₹337,060,416,162,801 | ₹337,060,416,162,801 | ₹337,060,416,162,801 | ₹337,060,416,162,801 | - | - |
Dec-31 2023 | ₹337,060,416,162,801 | ₹337,060,416,162,801 | ₹0.000000002489760608667718 | ₹0.000000002489760608667718 | ₹535 | - |
Dec-30 2023 | ₹0.000000002489760608667718 | ₹0.000000002489760608667718 | ₹0.000000002489760608667718 | ₹0.000000002489760608667718 | ₹26 | - |
Dec-29 2023 | ₹0.000000002489760608667718 | ₹0.000000002312548899836514 | ₹0.000000002489760608667718 | ₹0.000000002312548899836514 | ₹26 | - |
Dec-28 2023 | ₹0.000000002312548899836514 | ₹0.000000002180596362247501 | ₹0.000000002312548899836514 | ₹0.000000002180596362247501 | ₹16 | - |
Dec-27 2023 | ₹0.000000002180596362247501 | ₹0.000000001315255990985676 | ₹0.000000002180596362247501 | ₹0.000000001318874315621618 | ₹128 | - |
Dec-26 2023 | ₹0.000000001318874315621618 | ₹0.000000001318874315621618 | ₹0.000000001318874315621618 | ₹0.000000001318874315621618 | - | - |
Dec-25 2023 | ₹0.000000001318874315621618 | ₹0.000000001318874315621618 | ₹0.000000001318874315621618 | ₹0.000000001318874315621618 | - | - |
Análisis de precios históricos y de mercado de Shaman King Inu (SHAMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 611 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2709 INR.