Cap Mercado ₺80.04T
4.54%
Volumen 24h ₺5.29T
5.95%
BTC % 51.79%
1.1%
ETH % 14.49%
-1.17%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jan-08 2024 | ₺130,210,289,516,902 | ₺130,210,289,516,902 | ₺130,210,289,516,902 | ₺130,210,289,516,902 | - | - |
Jan-07 2024 | ₺130,210,289,516,902 | ₺130,210,289,516,902 | ₺130,210,289,516,902 | ₺130,210,289,516,902 | - | - |
Jan-06 2024 | ₺130,210,289,516,902 | ₺130,210,289,516,902 | ₺130,210,289,516,902 | ₺130,210,289,516,902 | - | - |
Jan-05 2024 | ₺130,210,289,516,902 | ₺130,210,289,516,902 | ₺130,210,289,516,902 | ₺130,210,289,516,902 | - | - |
Jan-04 2024 | ₺130,210,289,516,902 | ₺130,210,289,516,902 | ₺130,210,289,516,902 | ₺130,210,289,516,902 | - | - |
Jan-03 2024 | ₺130,210,289,516,902 | ₺130,210,289,516,902 | ₺130,210,289,516,902 | ₺130,210,289,516,902 | - | - |
Jan-02 2024 | ₺130,210,289,516,902 | ₺130,210,289,516,902 | ₺130,210,289,516,902 | ₺130,210,289,516,902 | - | - |
Jan-01 2024 | ₺130,210,289,516,902 | ₺130,210,289,516,902 | ₺130,210,289,516,902 | ₺130,210,289,516,902 | - | - |
Dec-31 2023 | ₺130,210,289,516,902 | ₺130,210,289,516,902 | ₺961,822,967,446,340 | ₺961,822,967,446,340 | ₺206 | - |
Dec-30 2023 | ₺961,822,967,446,340 | ₺961,822,967,446,340 | ₺961,822,967,446,340 | ₺961,822,967,446,340 | ₺10 | - |
Dec-29 2023 | ₺961,822,967,446,340 | ₺893,364,059,766,267 | ₺961,822,967,446,340 | ₺893,364,059,766,267 | ₺10 | - |
Dec-28 2023 | ₺893,364,059,766,267 | ₺842,389,287,001,326 | ₺893,364,059,766,267 | ₺842,389,287,001,326 | ₺6 | - |
Dec-27 2023 | ₺842,389,287,001,326 | ₺508,098,415,485,154 | ₺842,389,287,001,326 | ₺509,496,215,629,638 | ₺49 | - |
Dec-26 2023 | ₺509,496,215,629,638 | ₺509,496,215,629,638 | ₺509,496,215,629,638 | ₺509,496,215,629,638 | - | - |
Dec-25 2023 | ₺509,496,215,629,638 | ₺509,496,215,629,638 | ₺509,496,215,629,638 | ₺509,496,215,629,638 | - | - |
Análisis de precios históricos y de mercado de Shaman King Inu (SHAMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 611 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1685 TRY.