Cap Mercado CHF2.49T
-1.51%
Volumen 24h CHF192.17B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jan-08 2024 | CHF3,697,343,200,753 | CHF3,697,343,200,753 | CHF3,697,343,200,753 | CHF3,697,343,200,753 | - | - |
Jan-07 2024 | CHF3,697,343,200,753 | CHF3,697,343,200,753 | CHF3,697,343,200,753 | CHF3,697,343,200,753 | - | - |
Jan-06 2024 | CHF3,697,343,200,753 | CHF3,697,343,200,753 | CHF3,697,343,200,753 | CHF3,697,343,200,753 | - | - |
Jan-05 2024 | CHF3,697,343,200,753 | CHF3,697,343,200,753 | CHF3,697,343,200,753 | CHF3,697,343,200,753 | - | - |
Jan-04 2024 | CHF3,697,343,200,753 | CHF3,697,343,200,753 | CHF3,697,343,200,753 | CHF3,697,343,200,753 | - | - |
Jan-03 2024 | CHF3,697,343,200,753 | CHF3,697,343,200,753 | CHF3,697,343,200,753 | CHF3,697,343,200,753 | - | - |
Jan-02 2024 | CHF3,697,343,200,753 | CHF3,697,343,200,753 | CHF3,697,343,200,753 | CHF3,697,343,200,753 | - | - |
Jan-01 2024 | CHF3,697,343,200,753 | CHF3,697,343,200,753 | CHF3,697,343,200,753 | CHF3,697,343,200,753 | - | - |
Dec-31 2023 | CHF3,697,343,200,753 | CHF3,697,343,200,753 | CHF27,311,125,888,820 | CHF27,311,125,888,820 | CHF6 | - |
Dec-30 2023 | CHF27,311,125,888,820 | CHF27,311,125,888,820 | CHF27,311,125,888,820 | CHF27,311,125,888,820 | CHF0 | - |
Dec-29 2023 | CHF27,311,125,888,820 | CHF25,367,223,622,870 | CHF27,311,125,888,820 | CHF25,367,223,622,870 | CHF0 | - |
Dec-28 2023 | CHF25,367,223,622,870 | CHF23,919,786,325,928 | CHF25,367,223,622,870 | CHF23,919,786,325,928 | CHF0 | - |
Dec-27 2023 | CHF23,919,786,325,928 | CHF14,427,540,471,473 | CHF23,919,786,325,928 | CHF14,467,231,243,066 | CHF1 | - |
Dec-26 2023 | CHF14,467,231,243,066 | CHF14,467,231,243,066 | CHF14,467,231,243,066 | CHF14,467,231,243,066 | - | - |
Dec-25 2023 | CHF14,467,231,243,066 | CHF14,467,231,243,066 | CHF14,467,231,243,066 | CHF14,467,231,243,066 | - | - |
Análisis de precios históricos y de mercado de Shaman King Inu (SHAMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 611 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91343 CHF.