Cap Mercado MX$45.74T
-0.56%
Volumen 24h MX$3.37T
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-08 2024 | MX$67,365,938,796,217 | MX$67,365,938,796,217 | MX$67,365,938,796,217 | MX$67,365,938,796,217 | - | - |
Jan-07 2024 | MX$67,365,938,796,217 | MX$67,365,938,796,217 | MX$67,365,938,796,217 | MX$67,365,938,796,217 | - | - |
Jan-06 2024 | MX$67,365,938,796,217 | MX$67,365,938,796,217 | MX$67,365,938,796,217 | MX$67,365,938,796,217 | - | - |
Jan-05 2024 | MX$67,365,938,796,217 | MX$67,365,938,796,217 | MX$67,365,938,796,217 | MX$67,365,938,796,217 | - | - |
Jan-04 2024 | MX$67,365,938,796,217 | MX$67,365,938,796,217 | MX$67,365,938,796,217 | MX$67,365,938,796,217 | - | - |
Jan-03 2024 | MX$67,365,938,796,217 | MX$67,365,938,796,217 | MX$67,365,938,796,217 | MX$67,365,938,796,217 | - | - |
Jan-02 2024 | MX$67,365,938,796,217 | MX$67,365,938,796,217 | MX$67,365,938,796,217 | MX$67,365,938,796,217 | - | - |
Jan-01 2024 | MX$67,365,938,796,217 | MX$67,365,938,796,217 | MX$67,365,938,796,217 | MX$67,365,938,796,217 | - | - |
Dec-31 2023 | MX$67,365,938,796,217 | MX$67,365,938,796,217 | MX$497,611,267,113,996 | MX$497,611,267,113,996 | MX$107 | - |
Dec-30 2023 | MX$497,611,267,113,996 | MX$497,611,267,113,996 | MX$497,611,267,113,996 | MX$497,611,267,113,996 | MX$5 | - |
Dec-29 2023 | MX$497,611,267,113,996 | MX$462,193,186,085,669 | MX$497,611,267,113,996 | MX$462,193,186,085,669 | MX$5 | - |
Dec-28 2023 | MX$462,193,186,085,669 | MX$435,820,743,209,037 | MX$462,193,186,085,669 | MX$435,820,743,209,037 | MX$3 | - |
Dec-27 2023 | MX$435,820,743,209,037 | MX$262,871,136,275,176 | MX$435,820,743,209,037 | MX$263,594,305,844,432 | MX$25 | - |
Dec-26 2023 | MX$263,594,305,844,432 | MX$263,594,305,844,432 | MX$263,594,305,844,432 | MX$263,594,305,844,432 | - | - |
Dec-25 2023 | MX$263,594,305,844,432 | MX$263,594,305,844,432 | MX$263,594,305,844,432 | MX$263,594,305,844,432 | - | - |
Análisis de precios históricos y de mercado de Shaman King Inu (SHAMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 611 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.64278 MXN.