Cap Mercado RM12.87T -0.38%
Volumen 24h RM1.14T -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Monedas 27.233 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Shaman King Inu SHAMAN

Precios Históricos de Shaman King Inu (SHAMAN), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Jan-08 2024 RM18,994,102,415,657 RM18,994,102,415,657 RM18,994,102,415,657 RM18,994,102,415,657 - -
Jan-07 2024 RM18,994,102,415,657 RM18,994,102,415,657 RM18,994,102,415,657 RM18,994,102,415,657 - -
Jan-06 2024 RM18,994,102,415,657 RM18,994,102,415,657 RM18,994,102,415,657 RM18,994,102,415,657 - -
Jan-05 2024 RM18,994,102,415,657 RM18,994,102,415,657 RM18,994,102,415,657 RM18,994,102,415,657 - -
Jan-04 2024 RM18,994,102,415,657 RM18,994,102,415,657 RM18,994,102,415,657 RM18,994,102,415,657 - -
Jan-03 2024 RM18,994,102,415,657 RM18,994,102,415,657 RM18,994,102,415,657 RM18,994,102,415,657 - -
Jan-02 2024 RM18,994,102,415,657 RM18,994,102,415,657 RM18,994,102,415,657 RM18,994,102,415,657 - -
Jan-01 2024 RM18,994,102,415,657 RM18,994,102,415,657 RM18,994,102,415,657 RM18,994,102,415,657 - -
Dec-31 2023 RM18,994,102,415,657 RM18,994,102,415,657 RM140,303,535,282,713 RM140,303,535,282,713 RM30 -
Dec-30 2023 RM140,303,535,282,713 RM140,303,535,282,713 RM140,303,535,282,713 RM140,303,535,282,713 RM1 -
Dec-29 2023 RM140,303,535,282,713 RM130,317,262,242,666 RM140,303,535,282,713 RM130,317,262,242,666 RM1 -
Dec-28 2023 RM130,317,262,242,666 RM122,881,443,935,953 RM130,317,262,242,666 RM122,881,443,935,953 RM1 -
Dec-27 2023 RM122,881,443,935,953 RM74,117,593,753,643 RM122,881,443,935,953 RM74,321,494,376,240 RM7 -
Dec-26 2023 RM74,321,494,376,240 RM74,321,494,376,240 RM74,321,494,376,240 RM74,321,494,376,240 - -
Dec-25 2023 RM74,321,494,376,240 RM74,321,494,376,240 RM74,321,494,376,240 RM74,321,494,376,240 - -

Análisis de precios históricos y de mercado de Shaman King Inu (SHAMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 611 días, desde el día 19-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.