Cap Mercado RM11.73T
0.2%
Volume 24h RM624.30B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Moedas
27.023
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jan-08 2024 | RM19,184,347,021,631 | RM19,184,347,021,631 | RM19,184,347,021,631 | RM19,184,347,021,631 | - | - |
Jan-07 2024 | RM19,184,347,021,631 | RM19,184,347,021,631 | RM19,184,347,021,631 | RM19,184,347,021,631 | - | - |
Jan-06 2024 | RM19,184,347,021,631 | RM19,184,347,021,631 | RM19,184,347,021,631 | RM19,184,347,021,631 | - | - |
Jan-05 2024 | RM19,184,347,021,631 | RM19,184,347,021,631 | RM19,184,347,021,631 | RM19,184,347,021,631 | - | - |
Jan-04 2024 | RM19,184,347,021,631 | RM19,184,347,021,631 | RM19,184,347,021,631 | RM19,184,347,021,631 | - | - |
Jan-03 2024 | RM19,184,347,021,631 | RM19,184,347,021,631 | RM19,184,347,021,631 | RM19,184,347,021,631 | - | - |
Jan-02 2024 | RM19,184,347,021,631 | RM19,184,347,021,631 | RM19,184,347,021,631 | RM19,184,347,021,631 | - | - |
Jan-01 2024 | RM19,184,347,021,631 | RM19,184,347,021,631 | RM19,184,347,021,631 | RM19,184,347,021,631 | - | - |
Dec-31 2023 | RM19,184,347,021,631 | RM19,184,347,021,631 | RM141,708,813,100,142 | RM141,708,813,100,142 | RM30 | - |
Dec-30 2023 | RM141,708,813,100,142 | RM141,708,813,100,142 | RM141,708,813,100,142 | RM141,708,813,100,142 | RM1 | - |
Dec-29 2023 | RM141,708,813,100,142 | RM131,622,517,719,577 | RM141,708,813,100,142 | RM131,622,517,719,577 | RM1 | - |
Dec-28 2023 | RM131,622,517,719,577 | RM124,112,222,383,474 | RM131,622,517,719,577 | RM124,112,222,383,474 | RM1 | - |
Dec-27 2023 | RM124,112,222,383,474 | RM74,859,954,309,087 | RM124,112,222,383,474 | RM75,065,897,196,843 | RM7 | - |
Dec-26 2023 | RM75,065,897,196,843 | RM75,065,897,196,843 | RM75,065,897,196,843 | RM75,065,897,196,843 | - | - |
Dec-25 2023 | RM75,065,897,196,843 | RM75,065,897,196,843 | RM75,065,897,196,843 | RM75,065,897,196,843 | - | - |
Análise histórica e de mercado do preço de Shaman King Inu (SHAMAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 611 dias, a partir do dia 04-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7395 MYR.