Cap Mercado £1.96T
-4.01%
Volume 24h £122.20B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Moedas
26.999
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-08 2024 | £3,224,362,728,239 | £3,224,362,728,239 | £3,224,362,728,239 | £3,224,362,728,239 | - | - |
Jan-07 2024 | £3,224,362,728,239 | £3,224,362,728,239 | £3,224,362,728,239 | £3,224,362,728,239 | - | - |
Jan-06 2024 | £3,224,362,728,239 | £3,224,362,728,239 | £3,224,362,728,239 | £3,224,362,728,239 | - | - |
Jan-05 2024 | £3,224,362,728,239 | £3,224,362,728,239 | £3,224,362,728,239 | £3,224,362,728,239 | - | - |
Jan-04 2024 | £3,224,362,728,239 | £3,224,362,728,239 | £3,224,362,728,239 | £3,224,362,728,239 | - | - |
Jan-03 2024 | £3,224,362,728,239 | £3,224,362,728,239 | £3,224,362,728,239 | £3,224,362,728,239 | - | - |
Jan-02 2024 | £3,224,362,728,239 | £3,224,362,728,239 | £3,224,362,728,239 | £3,224,362,728,239 | - | - |
Jan-01 2024 | £3,224,362,728,239 | £3,224,362,728,239 | £3,224,362,728,239 | £3,224,362,728,239 | - | - |
Dec-31 2023 | £3,224,362,728,239 | £3,224,362,728,239 | £23,817,366,038,466 | £23,817,366,038,466 | £5 | - |
Dec-30 2023 | £23,817,366,038,466 | £23,817,366,038,466 | £23,817,366,038,466 | £23,817,366,038,466 | £0 | - |
Dec-29 2023 | £23,817,366,038,466 | £22,122,136,336,124 | £23,817,366,038,466 | £22,122,136,336,124 | £0 | - |
Dec-28 2023 | £22,122,136,336,124 | £20,859,861,611,188 | £22,122,136,336,124 | £20,859,861,611,188 | £0 | - |
Dec-27 2023 | £20,859,861,611,188 | £12,581,905,771,396 | £20,859,861,611,188 | £12,616,519,124,182 | £1 | - |
Dec-26 2023 | £12,616,519,124,182 | £12,616,519,124,182 | £12,616,519,124,182 | £12,616,519,124,182 | - | - |
Dec-25 2023 | £12,616,519,124,182 | £12,616,519,124,182 | £12,616,519,124,182 | £12,616,519,124,182 | - | - |
Análise histórica e de mercado do preço de Shaman King Inu (SHAMAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 611 dias, a partir do dia 04-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79658 GBP.