Cap Mercado HK$18.94T
-1.88%
Volume 24h HK$1.02T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jan-08 2024 | HK$31,658,523,925,084 | HK$31,658,523,925,084 | HK$31,658,523,925,084 | HK$31,658,523,925,084 | - | - |
Jan-07 2024 | HK$31,658,523,925,084 | HK$31,658,523,925,084 | HK$31,658,523,925,084 | HK$31,658,523,925,084 | - | - |
Jan-06 2024 | HK$31,658,523,925,084 | HK$31,658,523,925,084 | HK$31,658,523,925,084 | HK$31,658,523,925,084 | - | - |
Jan-05 2024 | HK$31,658,523,925,084 | HK$31,658,523,925,084 | HK$31,658,523,925,084 | HK$31,658,523,925,084 | - | - |
Jan-04 2024 | HK$31,658,523,925,084 | HK$31,658,523,925,084 | HK$31,658,523,925,084 | HK$31,658,523,925,084 | - | - |
Jan-03 2024 | HK$31,658,523,925,084 | HK$31,658,523,925,084 | HK$31,658,523,925,084 | HK$31,658,523,925,084 | - | - |
Jan-02 2024 | HK$31,658,523,925,084 | HK$31,658,523,925,084 | HK$31,658,523,925,084 | HK$31,658,523,925,084 | - | - |
Jan-01 2024 | HK$31,658,523,925,084 | HK$31,658,523,925,084 | HK$31,658,523,925,084 | HK$31,658,523,925,084 | - | - |
Dec-31 2023 | HK$31,658,523,925,084 | HK$31,658,523,925,084 | HK$233,851,683,607,867 | HK$233,851,683,607,867 | HK$50 | - |
Dec-30 2023 | HK$233,851,683,607,867 | HK$233,851,683,607,867 | HK$233,851,683,607,867 | HK$233,851,683,607,867 | HK$2 | - |
Dec-29 2023 | HK$233,851,683,607,867 | HK$217,207,008,484,912 | HK$233,851,683,607,867 | HK$217,207,008,484,912 | HK$2 | - |
Dec-28 2023 | HK$217,207,008,484,912 | HK$204,813,317,716,372 | HK$217,207,008,484,912 | HK$204,813,317,716,372 | HK$2 | - |
Dec-27 2023 | HK$204,813,317,716,372 | HK$123,535,904,133,337 | HK$204,813,317,716,372 | HK$123,875,756,609,518 | HK$12 | - |
Dec-26 2023 | HK$123,875,756,609,518 | HK$123,875,756,609,518 | HK$123,875,756,609,518 | HK$123,875,756,609,518 | - | - |
Dec-25 2023 | HK$123,875,756,609,518 | HK$123,875,756,609,518 | HK$123,875,756,609,518 | HK$123,875,756,609,518 | - | - |
Análise histórica e de mercado do preço de Shaman King Inu (SHAMAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 611 dias, a partir do dia 04-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82125 HKD.