Cap Mercado zł9.74T
-1.6%
Volume 24h zł529.32B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jan-08 2024 | zł16,247,901,289,625 | zł16,247,901,289,625 | zł16,247,901,289,625 | zł16,247,901,289,625 | - | - |
Jan-07 2024 | zł16,247,901,289,625 | zł16,247,901,289,625 | zł16,247,901,289,625 | zł16,247,901,289,625 | - | - |
Jan-06 2024 | zł16,247,901,289,625 | zł16,247,901,289,625 | zł16,247,901,289,625 | zł16,247,901,289,625 | - | - |
Jan-05 2024 | zł16,247,901,289,625 | zł16,247,901,289,625 | zł16,247,901,289,625 | zł16,247,901,289,625 | - | - |
Jan-04 2024 | zł16,247,901,289,625 | zł16,247,901,289,625 | zł16,247,901,289,625 | zł16,247,901,289,625 | - | - |
Jan-03 2024 | zł16,247,901,289,625 | zł16,247,901,289,625 | zł16,247,901,289,625 | zł16,247,901,289,625 | - | - |
Jan-02 2024 | zł16,247,901,289,625 | zł16,247,901,289,625 | zł16,247,901,289,625 | zł16,247,901,289,625 | - | - |
Jan-01 2024 | zł16,247,901,289,625 | zł16,247,901,289,625 | zł16,247,901,289,625 | zł16,247,901,289,625 | - | - |
Dec-31 2023 | zł16,247,901,289,625 | zł16,247,901,289,625 | zł120,018,200,490,479 | zł120,018,200,490,479 | zł26 | - |
Dec-30 2023 | zł120,018,200,490,479 | zł120,018,200,490,479 | zł120,018,200,490,479 | zł120,018,200,490,479 | zł1 | - |
Dec-29 2023 | zł120,018,200,490,479 | zł111,475,760,576,489 | zł120,018,200,490,479 | zł111,475,760,576,489 | zł1 | - |
Dec-28 2023 | zł111,475,760,576,489 | zł105,115,026,112,118 | zł111,475,760,576,489 | zł105,115,026,112,118 | zł1 | - |
Dec-27 2023 | zł105,115,026,112,118 | zł63,401,540,161,281 | zł105,115,026,112,118 | zł63,575,960,469,034 | zł6 | - |
Dec-26 2023 | zł63,575,960,469,034 | zł63,575,960,469,034 | zł63,575,960,469,034 | zł63,575,960,469,034 | - | - |
Dec-25 2023 | zł63,575,960,469,034 | zł63,575,960,469,034 | zł63,575,960,469,034 | zł63,575,960,469,034 | - | - |
Análise histórica e de mercado do preço de Shaman King Inu (SHAMAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 611 dias, a partir do dia 05-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01405 PLN.