Cap Mercado R$12.50T
-2.42%
Volume 24h R$688.06B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Moedas
27.018
+34
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jan-08 2024 | R$20,479,629,445,288 | R$20,479,629,445,288 | R$20,479,629,445,288 | R$20,479,629,445,288 | - | - |
Jan-07 2024 | R$20,479,629,445,288 | R$20,479,629,445,288 | R$20,479,629,445,288 | R$20,479,629,445,288 | - | - |
Jan-06 2024 | R$20,479,629,445,288 | R$20,479,629,445,288 | R$20,479,629,445,288 | R$20,479,629,445,288 | - | - |
Jan-05 2024 | R$20,479,629,445,288 | R$20,479,629,445,288 | R$20,479,629,445,288 | R$20,479,629,445,288 | - | - |
Jan-04 2024 | R$20,479,629,445,288 | R$20,479,629,445,288 | R$20,479,629,445,288 | R$20,479,629,445,288 | - | - |
Jan-03 2024 | R$20,479,629,445,288 | R$20,479,629,445,288 | R$20,479,629,445,288 | R$20,479,629,445,288 | - | - |
Jan-02 2024 | R$20,479,629,445,288 | R$20,479,629,445,288 | R$20,479,629,445,288 | R$20,479,629,445,288 | - | - |
Jan-01 2024 | R$20,479,629,445,288 | R$20,479,629,445,288 | R$20,479,629,445,288 | R$20,479,629,445,288 | - | - |
Dec-31 2023 | R$20,479,629,445,288 | R$20,479,629,445,288 | R$151,276,662,069,874 | R$151,276,662,069,874 | R$32 | - |
Dec-30 2023 | R$151,276,662,069,874 | R$151,276,662,069,874 | R$151,276,662,069,874 | R$151,276,662,069,874 | R$2 | - |
Dec-29 2023 | R$151,276,662,069,874 | R$140,509,363,519,823 | R$151,276,662,069,874 | R$140,509,363,519,823 | R$2 | - |
Dec-28 2023 | R$140,509,363,519,823 | R$132,491,990,536,804 | R$140,509,363,519,823 | R$132,491,990,536,804 | R$1 | - |
Dec-27 2023 | R$132,491,990,536,804 | R$79,914,324,048,281 | R$132,491,990,536,804 | R$80,134,171,720,103 | R$8 | - |
Dec-26 2023 | R$80,134,171,720,103 | R$80,134,171,720,103 | R$80,134,171,720,103 | R$80,134,171,720,103 | - | - |
Dec-25 2023 | R$80,134,171,720,103 | R$80,134,171,720,103 | R$80,134,171,720,103 | R$80,134,171,720,103 | - | - |
Análise histórica e de mercado do preço de Shaman King Inu (SHAMAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 611 dias, a partir do dia 04-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0595 BRL.