Cap Mercado €2.26T
-1.89%
Volume 24h €123.24B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jan-08 2024 | €3,766,074,124,358 | €3,766,074,124,358 | €3,766,074,124,358 | €3,766,074,124,358 | - | - |
Jan-07 2024 | €3,766,074,124,358 | €3,766,074,124,358 | €3,766,074,124,358 | €3,766,074,124,358 | - | - |
Jan-06 2024 | €3,766,074,124,358 | €3,766,074,124,358 | €3,766,074,124,358 | €3,766,074,124,358 | - | - |
Jan-05 2024 | €3,766,074,124,358 | €3,766,074,124,358 | €3,766,074,124,358 | €3,766,074,124,358 | - | - |
Jan-04 2024 | €3,766,074,124,358 | €3,766,074,124,358 | €3,766,074,124,358 | €3,766,074,124,358 | - | - |
Jan-03 2024 | €3,766,074,124,358 | €3,766,074,124,358 | €3,766,074,124,358 | €3,766,074,124,358 | - | - |
Jan-02 2024 | €3,766,074,124,358 | €3,766,074,124,358 | €3,766,074,124,358 | €3,766,074,124,358 | - | - |
Jan-01 2024 | €3,766,074,124,358 | €3,766,074,124,358 | €3,766,074,124,358 | €3,766,074,124,358 | - | - |
Dec-31 2023 | €3,766,074,124,358 | €3,766,074,124,358 | €27,818,819,874,776 | €27,818,819,874,776 | €6 | - |
Dec-30 2023 | €27,818,819,874,776 | €27,818,819,874,776 | €27,818,819,874,776 | €27,818,819,874,776 | €0 | - |
Dec-29 2023 | €27,818,819,874,776 | €25,838,781,878,145 | €27,818,819,874,776 | €25,838,781,878,145 | €0 | - |
Dec-28 2023 | €25,838,781,878,145 | €24,364,437,773,564 | €25,838,781,878,145 | €24,364,437,773,564 | €0 | - |
Dec-27 2023 | €24,364,437,773,564 | €14,695,737,965,759 | €24,364,437,773,564 | €14,736,166,559,956 | €1 | - |
Dec-26 2023 | €14,736,166,559,956 | €14,736,166,559,956 | €14,736,166,559,956 | €14,736,166,559,956 | - | - |
Dec-25 2023 | €14,736,166,559,956 | €14,736,166,559,956 | €14,736,166,559,956 | €14,736,166,559,956 | - | - |
Análise histórica e de mercado do preço de Shaman King Inu (SHAMAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 611 dias, a partir do dia 05-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93041 EUR.