Cap Mercado $2.21T
-1.71%
Volume 24h $151.88B
16.96%
BTC % 57.7072%
-0.23%
ETH % 9.69098%
1.59%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Shaman King Inu (SHAMAN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Shaman King Inu (SHAMAN) em Dólar USD. Esta tabela mostra 611 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
| Jan-07 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
| Jan-06 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
| Jan-05 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
| Jan-04 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
| Jan-03 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
| Jan-02 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
| Jan-01 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
| Dec-31 2023 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000029899528030413 | $0.000000000029899528030413 | $6 | - |
| Dec-30 2023 | $0.000000000029899528030413 | $0.000000000029899528030413 | $0.000000000029899528030413 | $0.000000000029899528030413 | $0 | - |
| Dec-29 2023 | $0.000000000029899528030413 | $0.000000000027771393125768 | $0.000000000029899528030413 | $0.000000000027771393125768 | $0 | - |
| Dec-28 2023 | $0.000000000027771393125768 | $0.000000000026186775479159 | $0.000000000027771393125768 | $0.000000000026186775479159 | $0 | - |
| Dec-27 2023 | $0.000000000026186775479159 | $0.00000000001579490543498 | $0.000000000026186775479159 | $0.000000000015838357885187 | $2 | - |
| Dec-26 2023 | $0.000000000015838357885187 | $0.000000000015838357885187 | $0.000000000015838357885187 | $0.000000000015838357885187 | - | - |
| Dec-25 2023 | $0.000000000015838357885187 | $0.000000000015838357885187 | $0.000000000015838357885187 | $0.000000000015838357885187 | - | - |