시가총액 $2.21T
-2.55%
볼륨 24시간 $154.80B
19.05%
BTC % 57.7016%
-0.14%
ETH % 9.69748%
1.05%
코인
34.665
거래소
204
실시간
Shaman King Inu (SHAMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Shaman King Inu (SHAMAN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 611 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
| Jan-07 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
| Jan-06 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
| Jan-05 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
| Jan-04 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
| Jan-03 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
| Jan-02 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
| Jan-01 2024 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000004047757573928 | - | - |
| Dec-31 2023 | $0.000000000004047757573928 | $0.000000000004047757573928 | $0.000000000029899528030413 | $0.000000000029899528030413 | $6 | - |
| Dec-30 2023 | $0.000000000029899528030413 | $0.000000000029899528030413 | $0.000000000029899528030413 | $0.000000000029899528030413 | $0 | - |
| Dec-29 2023 | $0.000000000029899528030413 | $0.000000000027771393125768 | $0.000000000029899528030413 | $0.000000000027771393125768 | $0 | - |
| Dec-28 2023 | $0.000000000027771393125768 | $0.000000000026186775479159 | $0.000000000027771393125768 | $0.000000000026186775479159 | $0 | - |
| Dec-27 2023 | $0.000000000026186775479159 | $0.00000000001579490543498 | $0.000000000026186775479159 | $0.000000000015838357885187 | $2 | - |
| Dec-26 2023 | $0.000000000015838357885187 | $0.000000000015838357885187 | $0.000000000015838357885187 | $0.000000000015838357885187 | - | - |
| Dec-25 2023 | $0.000000000015838357885187 | $0.000000000015838357885187 | $0.000000000015838357885187 | $0.000000000015838357885187 | - | - |