Cap Mercado Bs.90.19T
-1.21%
Volume 24h Bs.5.55T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Moedas
27.000
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jan-08 2024 | Bs.147,867,053,307,709 | Bs.147,867,053,307,709 | Bs.147,867,053,307,709 | Bs.147,867,053,307,709 | - | - |
Jan-07 2024 | Bs.147,867,053,307,709 | Bs.147,867,053,307,709 | Bs.147,867,053,307,709 | Bs.147,867,053,307,709 | - | - |
Jan-06 2024 | Bs.147,867,053,307,709 | Bs.147,867,053,307,709 | Bs.147,867,053,307,709 | Bs.147,867,053,307,709 | - | - |
Jan-05 2024 | Bs.147,867,053,307,709 | Bs.147,867,053,307,709 | Bs.147,867,053,307,709 | Bs.147,867,053,307,709 | - | - |
Jan-04 2024 | Bs.147,867,053,307,709 | Bs.147,867,053,307,709 | Bs.147,867,053,307,709 | Bs.147,867,053,307,709 | - | - |
Jan-03 2024 | Bs.147,867,053,307,709 | Bs.147,867,053,307,709 | Bs.147,867,053,307,709 | Bs.147,867,053,307,709 | - | - |
Jan-02 2024 | Bs.147,867,053,307,709 | Bs.147,867,053,307,709 | Bs.147,867,053,307,709 | Bs.147,867,053,307,709 | - | - |
Jan-01 2024 | Bs.147,867,053,307,709 | Bs.147,867,053,307,709 | Bs.147,867,053,307,709 | Bs.147,867,053,307,709 | - | - |
Dec-31 2023 | Bs.147,867,053,307,709 | Bs.147,867,053,307,709 | Bs.0.000000001092247997663085 | Bs.0.000000001092247997663085 | Bs.234 | - |
Dec-30 2023 | Bs.0.000000001092247997663085 | Bs.0.000000001092247997663085 | Bs.0.000000001092247997663085 | Bs.0.000000001092247997663085 | Bs.11 | - |
Dec-29 2023 | Bs.0.000000001092247997663085 | Bs.0.000000001014505931434111 | Bs.0.000000001092247997663085 | Bs.0.000000001014505931434111 | Bs.11 | - |
Dec-28 2023 | Bs.0.000000001014505931434111 | Bs.956,618,882,186,720 | Bs.0.000000001014505931434111 | Bs.956,618,882,186,720 | Bs.7 | - |
Dec-27 2023 | Bs.956,618,882,186,720 | Bs.576,997,530,432,134 | Bs.956,618,882,186,720 | Bs.578,584,874,944,191 | Bs.56 | - |
Dec-26 2023 | Bs.578,584,874,944,191 | Bs.578,584,874,944,191 | Bs.578,584,874,944,191 | Bs.578,584,874,944,191 | - | - |
Dec-25 2023 | Bs.578,584,874,944,191 | Bs.578,584,874,944,191 | Bs.578,584,874,944,191 | Bs.578,584,874,944,191 | - | - |
Análise histórica e de mercado do preço de Shaman King Inu (SHAMAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 611 dias, a partir do dia 04-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.53061 VES.