Cap Mercado Tk320.80T
-0.36%
Volumen 24h Tk26.42T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-08 2024 | Tk474,490,326,566,137 | Tk474,490,326,566,137 | Tk474,490,326,566,137 | Tk474,490,326,566,137 | - | - |
Jan-07 2024 | Tk474,490,326,566,137 | Tk474,490,326,566,137 | Tk474,490,326,566,137 | Tk474,490,326,566,137 | - | - |
Jan-06 2024 | Tk474,490,326,566,137 | Tk474,490,326,566,137 | Tk474,490,326,566,137 | Tk474,490,326,566,137 | - | - |
Jan-05 2024 | Tk474,490,326,566,137 | Tk474,490,326,566,137 | Tk474,490,326,566,137 | Tk474,490,326,566,137 | - | - |
Jan-04 2024 | Tk474,490,326,566,137 | Tk474,490,326,566,137 | Tk474,490,326,566,137 | Tk474,490,326,566,137 | - | - |
Jan-03 2024 | Tk474,490,326,566,137 | Tk474,490,326,566,137 | Tk474,490,326,566,137 | Tk474,490,326,566,137 | - | - |
Jan-02 2024 | Tk474,490,326,566,137 | Tk474,490,326,566,137 | Tk474,490,326,566,137 | Tk474,490,326,566,137 | - | - |
Jan-01 2024 | Tk474,490,326,566,137 | Tk474,490,326,566,137 | Tk474,490,326,566,137 | Tk474,490,326,566,137 | - | - |
Dec-31 2023 | Tk474,490,326,566,137 | Tk474,490,326,566,137 | Tk0.000000003504912673304383 | Tk0.000000003504912673304383 | Tk752 | - |
Dec-30 2023 | Tk0.000000003504912673304383 | Tk0.000000003504912673304383 | Tk0.000000003504912673304383 | Tk0.000000003504912673304383 | Tk37 | - |
Dec-29 2023 | Tk0.000000003504912673304383 | Tk0.000000003255446294095833 | Tk0.000000003504912673304383 | Tk0.000000003255446294095833 | Tk37 | - |
Dec-28 2023 | Tk0.000000003255446294095833 | Tk0.00000000306969264386121 | Tk0.000000003255446294095833 | Tk0.00000000306969264386121 | Tk23 | - |
Dec-27 2023 | Tk0.00000000306969264386121 | Tk0.000000001851526357753715 | Tk0.00000000306969264386121 | Tk0.000000001856619984758854 | Tk180 | - |
Dec-26 2023 | Tk0.000000001856619984758854 | Tk0.000000001856619984758854 | Tk0.000000001856619984758854 | Tk0.000000001856619984758854 | - | - |
Dec-25 2023 | Tk0.000000001856619984758854 | Tk0.000000001856619984758854 | Tk0.000000001856619984758854 | Tk0.000000001856619984758854 | - | - |
Análisis de precios históricos y de mercado de Shaman King Inu (SHAMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 611 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.