Cap Mercado Bs.84.09T
-4.48%
Volumen 24h Bs.6.32T
35.2%
BTC % 50.04%
0.65%
ETH % 16.62%
-0.54%
Monedas
27.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-14 2019 | Bs.0.00647109 | Bs.0.00643065 | Bs.0.00648421 | Bs.0.00643539 | Bs.73 | Bs.2,486,793 |
Jan-13 2019 | Bs.0.00642883 | Bs.0.00529615 | Bs.0.0066711 | Bs.0.00530963 | Bs.73 | Bs.2,051,864 |
Jan-12 2019 | Bs.0.00531 | Bs.0.00530635 | Bs.0.00667074 | Bs.0.00665289 | Bs.182 | Bs.2,570,842 |
Jan-11 2019 | Bs.0.00664342 | Bs.0.00531582 | Bs.0.00803768 | Bs.0.00798959 | Bs.15,374 | Bs.3,087,487 |
Jan-10 2019 | Bs.0.00799833 | Bs.0.00529105 | Bs.0.00799833 | Bs.0.00532603 | Bs.15,156 | Bs.2,058,131 |
Jan-09 2019 | Bs.0.00586595 | Bs.0.00583899 | Bs.0.00598727 | Bs.0.00589 | Bs.474 | Bs.2,275,959 |
Jan-08 2019 | Bs.0.00589036 | Bs.0.00587251 | Bs.0.00737352 | Bs.0.00731304 | Bs.1,057 | Bs.2,825,831 |
Jan-07 2019 | Bs.0.00731304 | Bs.0.0058277 | Bs.0.00745549 | Bs.0.00742671 | Bs.34,611 | Bs.2,869,659 |
Jan-06 2019 | Bs.0.00742562 | Bs.0.00698661 | Bs.0.0076657 | Bs.0.00763328 | Bs.510 | Bs.2,949,519 |
Jan-05 2019 | Bs.0.00764421 | Bs.0.00704709 | Bs.0.00768101 | Bs.0.00705401 | Bs.802 | Bs.2,725,752 |
Jan-04 2019 | Bs.0.00705765 | Bs.0.00544042 | Bs.0.00728717 | Bs.0.00564299 | Bs.2,769 | Bs.2,180,470 |
Jan-03 2019 | Bs.0.00842167 | Bs.0.00838488 | Bs.0.00864136 | Bs.0.00864136 | Bs.73 | Bs.3,339,125 |
Jan-02 2019 | Bs.0.00864573 | Bs.0.00702195 | Bs.0.00865775 | Bs.0.00702195 | Bs.4,080 | Bs.2,713,255 |
Jan-01 2019 | Bs.0.00687695 | Bs.0.00676984 | Bs.0.00692322 | Bs.0.00683979 | Bs.1,020 | Bs.2,642,941 |
Dec-31 2018 | Bs.0.00683724 | Bs.0.00680773 | Bs.0.00978861 | Bs.0.00847705 | Bs.3,935 | Bs.3,275,551 |
Análisis de precios históricos y de mercado de SHACoin (SHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1041 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43225 VES.