Cap Mercado Bs.84.66T
2.49%
Volumen 24h Bs.5.57T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.105,015.13 | Bs.105,015.13 | Bs.108,084.23 | Bs.108,084.23 | Bs.19,505 | - |
Apr-30 2024 | Bs.108,084.23 | Bs.108,084.23 | Bs.115,080.03 | Bs.115,013.84 | Bs.1,156,759 | - |
Apr-29 2024 | Bs.115,013.84 | Bs.115,013.84 | Bs.120,011.40 | Bs.120,011.40 | Bs.354,575 | - |
Apr-28 2024 | Bs.120,011.40 | Bs.117,844.11 | Bs.120,500.10 | Bs.117,844.11 | Bs.12,478,284 | - |
Apr-27 2024 | Bs.117,844.11 | Bs.113,496.07 | Bs.117,844.11 | Bs.113,857.25 | Bs.107,124 | - |
Apr-26 2024 | Bs.113,857.25 | Bs.113,443.89 | Bs.114,372.31 | Bs.113,443.89 | Bs.22,532,572 | - |
Apr-25 2024 | Bs.113,443.89 | Bs.113,443.89 | Bs.115,825.46 | Bs.114,894.72 | Bs.37,424 | - |
Apr-24 2024 | Bs.114,894.72 | Bs.114,894.72 | Bs.115,525.30 | Bs.115,525.30 | - | - |
Apr-23 2024 | Bs.115,525.30 | Bs.115,525.30 | Bs.116,307.61 | Bs.116,304.66 | Bs.230,359 | - |
Apr-22 2024 | Bs.116,304.66 | Bs.114,304.54 | Bs.116,304.85 | Bs.114,532.43 | Bs.8,694,958 | - |
Apr-21 2024 | Bs.114,532.43 | Bs.113,054.41 | Bs.114,537.54 | Bs.113,054.41 | Bs.14,704,416 | - |
Apr-20 2024 | Bs.113,054.41 | Bs.110,687.73 | Bs.113,054.41 | Bs.111,380.91 | Bs.3,728 | - |
Apr-19 2024 | Bs.111,380.91 | Bs.108,421.20 | Bs.111,380.91 | Bs.111,303.53 | Bs.83,601 | - |
Apr-18 2024 | Bs.111,303.53 | Bs.107,460.76 | Bs.112,853.99 | Bs.112,853.99 | Bs.163,510 | - |
Apr-17 2024 | Bs.112,853.99 | Bs.110,887.12 | Bs.112,853.99 | Bs.110,887.12 | Bs.7,357 | - |
Análisis de precios históricos y de mercado de sETH2 (SETH2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 785 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.