Cap Mercado R$12.04T
2.92%
Volumen 24h R$732.38B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$15,220.79 | R$14,715.00 | R$15,220.79 | R$14,736.01 | R$40,422 | - |
May-01 2024 | R$14,736.01 | R$14,736.01 | R$15,166.68 | R$15,166.68 | R$2,737 | - |
Apr-30 2024 | R$15,166.68 | R$15,166.68 | R$16,148.35 | R$16,139.06 | R$162,320 | - |
Apr-29 2024 | R$16,139.06 | R$16,139.06 | R$16,840.33 | R$16,840.33 | R$49,755 | - |
Apr-28 2024 | R$16,840.33 | R$16,536.21 | R$16,908.91 | R$16,536.21 | R$1,750,988 | - |
Apr-27 2024 | R$16,536.21 | R$15,926.08 | R$16,536.21 | R$15,976.76 | R$15,032 | - |
Apr-26 2024 | R$15,976.76 | R$15,918.76 | R$16,049.04 | R$15,918.76 | R$3,161,833 | - |
Apr-25 2024 | R$15,918.76 | R$15,918.76 | R$16,252.95 | R$16,122.34 | R$5,251 | - |
Apr-24 2024 | R$16,122.34 | R$16,122.34 | R$16,210.83 | R$16,210.83 | - | - |
Apr-23 2024 | R$16,210.83 | R$16,210.83 | R$16,320.60 | R$16,320.19 | R$32,325 | - |
Apr-22 2024 | R$16,320.19 | R$16,039.53 | R$16,320.22 | R$16,071.51 | R$1,220,101 | - |
Apr-21 2024 | R$16,071.51 | R$15,864.11 | R$16,072.22 | R$15,864.11 | R$2,063,365 | - |
Apr-20 2024 | R$15,864.11 | R$15,532.01 | R$15,864.11 | R$15,629.28 | R$523 | - |
Apr-19 2024 | R$15,629.28 | R$15,213.96 | R$15,629.28 | R$15,618.42 | R$11,731 | - |
Apr-18 2024 | R$15,618.42 | R$15,079.19 | R$15,835.98 | R$15,835.98 | R$22,944 | - |
Análisis de precios históricos y de mercado de sETH2 (SETH2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 786 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1116 BRL.