Cap Mercado MX$39.74T
1.13%
Volumen 24h MX$2.58T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$48,942.56 | MX$48,942.56 | MX$50,372.93 | MX$50,372.92 | MX$9,090 | - |
Apr-30 2024 | MX$50,372.92 | MX$50,372.92 | MX$53,633.33 | MX$53,602.48 | MX$539,110 | - |
Apr-29 2024 | MX$53,602.48 | MX$53,602.48 | MX$55,931.61 | MX$55,931.61 | MX$165,250 | - |
Apr-28 2024 | MX$55,931.61 | MX$54,921.54 | MX$56,159.37 | MX$54,921.54 | MX$5,815,536 | - |
Apr-27 2024 | MX$54,921.54 | MX$52,895.13 | MX$54,921.54 | MX$53,063.46 | MX$49,925 | - |
Apr-26 2024 | MX$53,063.46 | MX$52,870.81 | MX$53,303.50 | MX$52,870.81 | MX$10,501,362 | - |
Apr-25 2024 | MX$52,870.81 | MX$52,870.81 | MX$53,980.75 | MX$53,546.97 | MX$17,442 | - |
Apr-24 2024 | MX$53,546.97 | MX$53,546.97 | MX$53,840.85 | MX$53,840.85 | - | - |
Apr-23 2024 | MX$53,840.85 | MX$53,840.85 | MX$54,205.45 | MX$54,204.08 | MX$107,359 | - |
Apr-22 2024 | MX$54,204.08 | MX$53,271.91 | MX$54,204.16 | MX$53,378.12 | MX$4,052,307 | - |
Apr-21 2024 | MX$53,378.12 | MX$52,689.29 | MX$53,380.51 | MX$52,689.29 | MX$6,853,030 | - |
Apr-20 2024 | MX$52,689.29 | MX$51,586.29 | MX$52,689.29 | MX$51,909.35 | MX$1,737 | - |
Apr-19 2024 | MX$51,909.35 | MX$50,529.97 | MX$51,909.35 | MX$51,873.29 | MX$38,962 | - |
Apr-18 2024 | MX$51,873.29 | MX$50,082.35 | MX$52,595.88 | MX$52,595.88 | MX$76,204 | - |
Apr-17 2024 | MX$52,595.88 | MX$51,679.22 | MX$52,595.88 | MX$51,679.22 | MX$3,429 | - |
Análisis de precios históricos y de mercado de sETH2 (SETH2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 785 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.