Cap Mercado Tk257.16T
1.84%
Volumen 24h Tk15.64T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk315,594.02 | Tk315,594.02 | Tk324,817.35 | Tk324,817.33 | Tk58,615 | - |
Apr-30 2024 | Tk324,817.33 | Tk324,817.33 | Tk345,841.28 | Tk345,642.36 | Tk3,476,319 | - |
Apr-29 2024 | Tk345,642.36 | Tk345,642.36 | Tk360,661.17 | Tk360,661.17 | Tk1,065,577 | - |
Apr-28 2024 | Tk360,661.17 | Tk354,147.98 | Tk362,129.81 | Tk354,147.98 | Tk37,500,040 | - |
Apr-27 2024 | Tk354,147.98 | Tk341,081.14 | Tk354,147.98 | Tk342,166.57 | Tk321,932 | - |
Apr-26 2024 | Tk342,166.57 | Tk340,924.33 | Tk343,714.43 | Tk340,924.33 | Tk67,715,429 | - |
Apr-25 2024 | Tk340,924.33 | Tk340,924.33 | Tk348,081.48 | Tk345,284.40 | Tk112,468 | - |
Apr-24 2024 | Tk345,284.40 | Tk345,284.40 | Tk347,179.42 | Tk347,179.42 | - | - |
Apr-23 2024 | Tk347,179.42 | Tk347,179.42 | Tk349,530.43 | Tk349,521.59 | Tk692,280 | - |
Apr-22 2024 | Tk349,521.59 | Tk343,510.76 | Tk349,522.14 | Tk344,195.63 | Tk26,130,298 | - |
Apr-21 2024 | Tk344,195.63 | Tk339,753.83 | Tk344,210.98 | Tk339,753.83 | Tk44,190,064 | - |
Apr-20 2024 | Tk339,753.83 | Tk332,641.45 | Tk339,753.83 | Tk334,724.61 | Tk11,204 | - |
Apr-19 2024 | Tk334,724.61 | Tk325,830.01 | Tk334,724.61 | Tk334,492.05 | Tk251,240 | - |
Apr-18 2024 | Tk334,492.05 | Tk322,943.66 | Tk339,151.53 | Tk339,151.53 | Tk491,384 | - |
Apr-17 2024 | Tk339,151.53 | Tk333,240.67 | Tk339,151.53 | Tk333,240.67 | Tk22,110 | - |
Análisis de precios históricos y de mercado de sETH2 (SETH2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 785 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.