Cap Mercado CL$2,209.71T
3.62%
Volumen 24h CL$165.97T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$2,736,120.60 | CL$2,736,120.60 | CL$2,816,084.50 | CL$2,816,084.38 | CL$508,181 | - |
Apr-30 2024 | CL$2,816,084.38 | CL$2,816,084.38 | CL$2,998,356.74 | CL$2,996,632.10 | CL$30,138,806 | - |
Apr-29 2024 | CL$2,996,632.10 | CL$2,996,632.10 | CL$3,126,841.39 | CL$3,126,841.39 | CL$9,238,282 | - |
Apr-28 2024 | CL$3,126,841.39 | CL$3,070,373.65 | CL$3,139,574.16 | CL$3,070,373.65 | CL$325,115,891 | - |
Apr-27 2024 | CL$3,070,373.65 | CL$2,957,087.48 | CL$3,070,373.65 | CL$2,966,497.86 | CL$2,791,068 | - |
Apr-26 2024 | CL$2,966,497.86 | CL$2,955,727.94 | CL$2,979,917.43 | CL$2,955,727.94 | CL$587,075,687 | - |
Apr-25 2024 | CL$2,955,727.94 | CL$2,955,727.94 | CL$3,017,778.65 | CL$2,993,528.72 | CL$975,067 | - |
Apr-24 2024 | CL$2,993,528.72 | CL$2,993,528.72 | CL$3,009,958.04 | CL$3,009,958.04 | - | - |
Apr-23 2024 | CL$3,009,958.04 | CL$3,009,958.04 | CL$3,030,340.66 | CL$3,030,264.01 | CL$6,001,894 | - |
Apr-22 2024 | CL$3,030,264.01 | CL$2,978,151.69 | CL$3,030,268.82 | CL$2,984,089.34 | CL$226,543,093 | - |
Apr-21 2024 | CL$2,984,089.34 | CL$2,945,580.05 | CL$2,984,222.44 | CL$2,945,580.05 | CL$383,116,704 | - |
Apr-20 2024 | CL$2,945,580.05 | CL$2,883,917.49 | CL$2,945,580.05 | CL$2,901,977.98 | CL$97,133 | - |
Apr-19 2024 | CL$2,901,977.98 | CL$2,824,864.07 | CL$2,901,977.98 | CL$2,899,961.75 | CL$2,178,187 | - |
Apr-18 2024 | CL$2,899,961.75 | CL$2,799,840.11 | CL$2,940,358.29 | CL$2,940,358.29 | CL$4,260,172 | - |
Apr-17 2024 | CL$2,940,358.29 | CL$2,889,112.57 | CL$2,940,358.29 | CL$2,889,112.57 | CL$191,689 | - |
Análisis de precios históricos y de mercado de sETH2 (SETH2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 785 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 949.1 CLP.